Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:22 | 117 | 34,94 |
20.09.24 21:38:59 | 100 | 34,94 |
20.09.24 21:38:59 | 100 | 34,94 |
20.09.24 21:38:56 | 406 | 34,95 |
20.09.24 21:38:55 | 100 | 34,95 |
20.09.24 21:38:55 | 170 | 34,95 |
20.09.24 21:38:44 | 200 | 34,94 |
20.09.24 21:38:44 | 100 | 34,94 |
20.09.24 21:38:42 | 100 | 34,94 |
20.09.24 21:38:42 | 100 | 34,94 |
20.09.24 21:38:42 | 100 | 34,94 |
20.09.24 21:38:37 | 264 | 34,95 |
20.09.24 21:38:37 | 100 | 34,95 |
20.09.24 21:38:37 | 100 | 34,95 |
20.09.24 21:38:36 | 100 | 34,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:36 | 100 | 34,95 |
20.09.24 21:38:22 | 100 | 34,93 |
20.09.24 21:38:22 | 100 | 34,94 |
20.09.24 21:38:22 | 100 | 34,94 |
20.09.24 21:38:22 | 100 | 34,94 |
20.09.24 21:38:20 | 100 | 34,93 |
20.09.24 21:38:17 | 100 | 34,93 |
20.09.24 21:38:10 | 100 | 34,92 |
20.09.24 21:38:10 | 100 | 34,92 |
20.09.24 21:38:01 | 100 | 34,91 |
20.09.24 21:37:43 | 200 | 34,90 |
20.09.24 21:37:43 | 200 | 34,90 |
20.09.24 21:37:43 | 100 | 34,90 |
20.09.24 21:37:21 | 200 | 34,89 |
20.09.24 21:37:18 | 100 | 34,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:18 | 100 | 34,88 |
20.09.24 21:37:16 | 100 | 34,88 |
20.09.24 21:37:16 | 100 | 34,88 |
20.09.24 21:37:11 | 100 | 34,89 |
20.09.24 21:36:53 | 100 | 34,89 |
20.09.24 21:36:53 | 172 | 34,89 |
20.09.24 21:36:53 | 200 | 34,89 |
20.09.24 21:36:53 | 100 | 34,89 |
20.09.24 21:36:53 | 250 | 34,89 |
20.09.24 21:36:53 | 100 | 34,89 |
20.09.24 21:36:19 | 100 | 34,88 |
20.09.24 21:36:19 | 100 | 34,88 |
20.09.24 21:36:19 | 100 | 34,88 |
20.09.24 21:36:19 | 100 | 34,87 |
20.09.24 21:36:04 | 100 | 34,88 |