Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:00 | 100 | 35,00 |
20.09.24 21:50:00 | 100 | 35,00 |
20.09.24 21:50:00 | 100 | 34,99 |
20.09.24 21:50:00 | 100 | 34,98 |
20.09.24 21:50:00 | 100 | 34,98 |
20.09.24 21:50:00 | 100 | 34,98 |
20.09.24 21:50:00 | 100 | 34,97 |
20.09.24 21:50:00 | 100 | 34,97 |
20.09.24 21:50:00 | 100 | 34,97 |
20.09.24 21:50:00 | 200 | 34,96 |
20.09.24 21:50:00 | 690 | 34,96 |
20.09.24 21:50:00 | 100 | 34,96 |
20.09.24 21:49:51 | 100 | 34,96 |
20.09.24 21:49:45 | 100 | 34,97 |
20.09.24 21:49:34 | 100 | 34,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:46 | 100 | 34,98 |
20.09.24 21:48:46 | 100 | 34,98 |
20.09.24 21:48:18 | 400 | 34,97 |
20.09.24 21:48:18 | 300 | 34,97 |
20.09.24 21:48:18 | 100 | 34,98 |
20.09.24 21:48:09 | 100 | 34,98 |
20.09.24 21:48:09 | 100 | 34,98 |
20.09.24 21:48:09 | 100 | 34,98 |
20.09.24 21:48:05 | 200 | 34,97 |
20.09.24 21:48:04 | 100 | 34,97 |
20.09.24 21:48:03 | 600 | 34,96 |
20.09.24 21:48:03 | 124 | 34,96 |
20.09.24 21:47:42 | 100 | 34,96 |
20.09.24 21:47:42 | 339 | 34,96 |
20.09.24 21:47:42 | 139 | 34,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:42 | 100 | 34,96 |
20.09.24 21:47:35 | 400 | 34,97 |
20.09.24 21:47:35 | 100 | 34,97 |
20.09.24 21:47:35 | 123 | 34,97 |
20.09.24 21:47:34 | 100 | 34,97 |
20.09.24 21:47:33 | 240 | 34,97 |
20.09.24 21:47:33 | 100 | 34,97 |
20.09.24 21:47:33 | 100 | 34,97 |
20.09.24 21:47:33 | 100 | 34,97 |
20.09.24 21:47:32 | 100 | 34,97 |
20.09.24 21:47:32 | 138 | 34,97 |
20.09.24 21:47:32 | 100 | 34,97 |
20.09.24 21:47:32 | 188 | 34,97 |
20.09.24 21:47:32 | 100 | 34,97 |
20.09.24 21:46:46 | 100 | 34,99 |