Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:46 | 100 | 34,99 |
20.09.24 21:46:46 | 260 | 34,99 |
20.09.24 21:46:13 | 100 | 34,98 |
20.09.24 21:46:09 | 100 | 34,98 |
20.09.24 21:46:09 | 100 | 34,98 |
20.09.24 21:46:09 | 100 | 34,98 |
20.09.24 21:46:09 | 100 | 34,98 |
20.09.24 21:46:09 | 100 | 34,98 |
20.09.24 21:46:09 | 100 | 34,99 |
20.09.24 21:46:05 | 100 | 34,98 |
20.09.24 21:46:05 | 100 | 34,99 |
20.09.24 21:46:00 | 100 | 34,99 |
20.09.24 21:45:59 | 100 | 34,99 |
20.09.24 21:45:59 | 100 | 34,99 |
20.09.24 21:45:58 | 100 | 34,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:58 | 100 | 34,98 |
20.09.24 21:45:44 | 100 | 34,98 |
20.09.24 21:45:38 | 100 | 34,98 |
20.09.24 21:45:38 | 100 | 34,98 |
20.09.24 21:45:35 | 100 | 34,97 |
20.09.24 21:45:27 | 100 | 34,96 |
20.09.24 21:45:18 | 100 | 34,96 |
20.09.24 21:45:14 | 133 | 34,96 |
20.09.24 21:45:14 | 133 | 34,96 |
20.09.24 21:45:14 | 200 | 34,96 |
20.09.24 21:45:14 | 100 | 34,96 |
20.09.24 21:45:14 | 100 | 34,96 |
20.09.24 21:45:00 | 100 | 34,95 |
20.09.24 21:45:00 | 100 | 34,95 |
20.09.24 21:44:19 | 100 | 34,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:19 | 100 | 34,95 |
20.09.24 21:44:19 | 100 | 34,95 |
20.09.24 21:44:09 | 100 | 34,96 |
20.09.24 21:44:09 | 100 | 34,96 |
20.09.24 21:44:09 | 257 | 34,96 |
20.09.24 21:44:09 | 112 | 34,96 |
20.09.24 21:44:09 | 300 | 34,96 |
20.09.24 21:44:09 | 100 | 34,96 |
20.09.24 21:44:09 | 200 | 34,96 |
20.09.24 21:44:09 | 100 | 34,96 |
20.09.24 21:44:09 | 300 | 34,96 |
20.09.24 21:44:09 | 100 | 34,96 |
20.09.24 21:43:58 | 100 | 34,96 |
20.09.24 21:43:20 | 100 | 34,95 |
20.09.24 21:43:20 | 100 | 34,95 |