Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:20 | 100 | 34,95 |
20.09.24 21:43:20 | 100 | 34,95 |
20.09.24 21:43:02 | 275 | 34,94 |
20.09.24 21:43:02 | 125 | 34,94 |
20.09.24 21:42:57 | 435 | 34,94 |
20.09.24 21:42:57 | 285 | 34,94 |
20.09.24 21:42:57 | 990 | 34,94 |
20.09.24 21:42:57 | 100 | 34,94 |
20.09.24 21:42:50 | 100 | 34,95 |
20.09.24 21:42:47 | 100 | 34,95 |
20.09.24 21:42:47 | 100 | 34,95 |
20.09.24 21:42:34 | 100 | 34,94 |
20.09.24 21:42:32 | 100 | 34,94 |
20.09.24 21:42:32 | 200 | 34,94 |
20.09.24 21:42:32 | 100 | 34,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:32 | 128 | 34,94 |
20.09.24 21:42:32 | 100 | 34,94 |
20.09.24 21:42:32 | 110 | 34,94 |
20.09.24 21:42:02 | 100 | 34,94 |
20.09.24 21:42:02 | 110 | 34,94 |
20.09.24 21:42:02 | 100 | 34,94 |
20.09.24 21:42:02 | 100 | 34,94 |
20.09.24 21:41:51 | 100 | 34,94 |
20.09.24 21:41:46 | 200 | 34,93 |
20.09.24 21:41:46 | 100 | 34,93 |
20.09.24 21:41:37 | 112 | 34,92 |
20.09.24 21:41:14 | 100 | 34,92 |
20.09.24 21:41:13 | 100 | 34,92 |
20.09.24 21:41:13 | 300 | 34,91 |
20.09.24 21:41:13 | 100 | 34,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:10 | 100 | 34,91 |
20.09.24 21:41:01 | 100 | 34,91 |
20.09.24 21:41:01 | 100 | 34,91 |
20.09.24 21:40:44 | 100 | 34,90 |
20.09.24 21:40:44 | 158 | 34,90 |
20.09.24 21:40:27 | 100 | 34,91 |
20.09.24 21:40:27 | 100 | 34,91 |
20.09.24 21:40:27 | 100 | 34,91 |
20.09.24 21:40:27 | 100 | 34,91 |
20.09.24 21:40:27 | 315 | 34,91 |
20.09.24 21:40:13 | 100 | 34,92 |
20.09.24 21:39:51 | 100 | 34,92 |
20.09.24 21:39:33 | 563 | 34,93 |
20.09.24 21:39:33 | 100 | 34,93 |
20.09.24 21:39:22 | 100 | 34,94 |