Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:12:53 | 100 | 35,18 |
01.10.24 21:12:45 | 100 | 35,18 |
01.10.24 21:12:45 | 100 | 35,18 |
01.10.24 21:09:40 | 100 | 35,18 |
01.10.24 21:09:40 | 100 | 35,18 |
01.10.24 21:09:40 | 100 | 35,18 |
01.10.24 21:09:00 | 100 | 35,20 |
01.10.24 21:09:00 | 100 | 35,20 |
01.10.24 21:09:00 | 100 | 35,20 |
01.10.24 21:08:29 | 100 | 35,19 |
01.10.24 21:08:13 | 147 | 35,19 |
01.10.24 21:06:13 | 200 | 35,18 |
01.10.24 21:06:13 | 200 | 35,18 |
01.10.24 21:06:13 | 200 | 35,18 |
01.10.24 21:06:13 | 100 | 35,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:06:13 | 200 | 35,18 |
01.10.24 21:04:33 | 100 | 35,19 |
01.10.24 21:04:33 | 100 | 35,19 |
01.10.24 21:02:51 | 100 | 35,20 |
01.10.24 21:02:02 | 100 | 35,20 |
01.10.24 21:01:28 | 100 | 35,20 |
01.10.24 21:01:27 | 100 | 35,21 |
01.10.24 21:01:27 | 100 | 35,21 |
01.10.24 21:01:27 | 100 | 35,21 |
01.10.24 21:01:06 | 100 | 35,22 |
01.10.24 21:01:00 | 400 | 35,22 |
01.10.24 21:00:46 | 100 | 35,22 |
01.10.24 21:00:46 | 100 | 35,22 |
01.10.24 21:00:46 | 100 | 35,22 |
01.10.24 21:00:46 | 100 | 35,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:59:32 | 100 | 35,22 |
01.10.24 20:59:15 | 105 | 35,22 |
01.10.24 20:58:56 | 100 | 35,21 |
01.10.24 20:58:56 | 100 | 35,21 |
01.10.24 20:58:14 | 100 | 35,22 |
01.10.24 20:58:09 | 100 | 35,22 |
01.10.24 20:58:09 | 100 | 35,22 |
01.10.24 20:57:44 | 100 | 35,23 |
01.10.24 20:57:44 | 100 | 35,23 |
01.10.24 20:57:44 | 100 | 35,23 |
01.10.24 20:55:32 | 100 | 35,23 |
01.10.24 20:55:01 | 100 | 35,22 |
01.10.24 20:55:01 | 200 | 35,22 |
01.10.24 20:55:01 | 100 | 35,22 |
01.10.24 20:55:01 | 100 | 35,22 |