Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:33:28 | 397 | 35,18 |
01.10.24 20:32:27 | 100 | 35,17 |
01.10.24 20:32:27 | 100 | 35,16 |
01.10.24 20:32:27 | 100 | 35,16 |
01.10.24 20:32:27 | 400 | 35,16 |
01.10.24 20:32:27 | 200 | 35,16 |
01.10.24 20:32:27 | 200 | 35,16 |
01.10.24 20:32:27 | 200 | 35,16 |
01.10.24 20:32:27 | 200 | 35,16 |
01.10.24 20:32:27 | 100 | 35,15 |
01.10.24 20:32:27 | 100 | 35,15 |
01.10.24 20:32:27 | 400 | 35,15 |
01.10.24 20:32:27 | 100 | 35,15 |
01.10.24 20:32:27 | 100 | 35,15 |
01.10.24 20:32:27 | 102 | 35,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:32:27 | 100 | 35,15 |
01.10.24 20:32:27 | 100 | 35,15 |
01.10.24 20:32:27 | 100 | 35,15 |
01.10.24 20:32:27 | 263 | 35,15 |
01.10.24 20:32:27 | 137 | 35,15 |
01.10.24 20:31:32 | 100 | 35,15 |
01.10.24 20:31:32 | 100 | 35,15 |
01.10.24 20:31:32 | 400 | 35,15 |
01.10.24 20:31:32 | 100 | 35,15 |
01.10.24 20:31:32 | 100 | 35,15 |
01.10.24 20:31:30 | 100 | 35,15 |
01.10.24 20:31:30 | 100 | 35,15 |
01.10.24 20:29:47 | 100 | 35,14 |
01.10.24 20:29:27 | 100 | 35,14 |
01.10.24 20:29:25 | 100 | 35,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:28:12 | 300 | 35,12 |
01.10.24 20:26:24 | 100 | 35,12 |
01.10.24 20:26:24 | 100 | 35,12 |
01.10.24 20:26:17 | 100 | 35,13 |
01.10.24 20:26:06 | 100 | 35,13 |
01.10.24 20:26:06 | 111 | 35,13 |
01.10.24 20:26:06 | 189 | 35,13 |
01.10.24 20:23:59 | 100 | 35,13 |
01.10.24 20:21:38 | 119 | 35,13 |
01.10.24 20:21:38 | 300 | 35,13 |
01.10.24 20:21:07 | 100 | 35,13 |
01.10.24 20:21:07 | 100 | 35,13 |
01.10.24 20:21:07 | 100 | 35,13 |
01.10.24 20:19:27 | 103 | 35,14 |
01.10.24 20:19:27 | 100 | 35,14 |