Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:17:27 | 131 | 35,14 |
01.10.24 20:17:27 | 100 | 35,14 |
01.10.24 20:17:17 | 100 | 35,14 |
01.10.24 20:17:17 | 100 | 35,14 |
01.10.24 20:17:17 | 300 | 35,14 |
01.10.24 20:17:01 | 100 | 35,15 |
01.10.24 20:17:01 | 100 | 35,15 |
01.10.24 20:17:01 | 100 | 35,15 |
01.10.24 20:17:01 | 161 | 35,15 |
01.10.24 20:17:01 | 100 | 35,16 |
01.10.24 20:17:01 | 300 | 35,15 |
01.10.24 20:16:17 | 100 | 35,13 |
01.10.24 20:16:17 | 100 | 35,13 |
01.10.24 20:15:35 | 200 | 35,12 |
01.10.24 20:15:17 | 100 | 35,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:17 | 100 | 35,11 |
01.10.24 20:15:06 | 100 | 35,10 |
01.10.24 20:13:12 | 100 | 35,10 |
01.10.24 20:12:46 | 100 | 35,11 |
01.10.24 20:12:44 | 100 | 35,12 |
01.10.24 20:12:44 | 100 | 35,12 |
01.10.24 20:12:44 | 100 | 35,12 |
01.10.24 20:12:44 | 100 | 35,12 |
01.10.24 20:11:45 | 100 | 35,12 |
01.10.24 20:11:45 | 100 | 35,12 |
01.10.24 20:06:06 | 100 | 35,12 |
01.10.24 20:05:49 | 100 | 35,12 |
01.10.24 20:05:40 | 100 | 35,11 |
01.10.24 20:05:26 | 100 | 35,11 |
01.10.24 20:05:26 | 100 | 35,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:04:01 | 100 | 35,11 |
01.10.24 20:03:22 | 100 | 35,10 |
01.10.24 20:03:22 | 100 | 35,10 |
01.10.24 20:02:41 | 100 | 35,11 |
01.10.24 20:00:56 | 100 | 35,10 |
01.10.24 20:00:56 | 100 | 35,10 |
01.10.24 20:00:56 | 100 | 35,10 |
01.10.24 20:00:53 | 100 | 35,11 |
01.10.24 20:00:53 | 100 | 35,11 |
01.10.24 20:00:34 | 100 | 35,11 |
01.10.24 20:00:28 | 100 | 35,11 |
01.10.24 20:00:24 | 100 | 35,10 |
01.10.24 20:00:15 | 100 | 35,10 |
01.10.24 20:00:09 | 100 | 35,10 |
01.10.24 20:00:03 | 100 | 35,09 |