Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:57:22 | 100 | 35,11 |
01.10.24 19:57:00 | 100 | 35,10 |
01.10.24 19:56:50 | 100 | 35,10 |
01.10.24 19:56:38 | 100 | 35,09 |
01.10.24 19:56:33 | 100 | 35,09 |
01.10.24 19:56:15 | 400 | 35,09 |
01.10.24 19:54:50 | 100 | 35,08 |
01.10.24 19:51:26 | 100 | 35,05 |
01.10.24 19:50:51 | 100 | 35,05 |
01.10.24 19:49:51 | 100 | 35,05 |
01.10.24 19:49:36 | 200 | 35,06 |
01.10.24 19:49:36 | 200 | 35,06 |
01.10.24 19:47:47 | 100 | 35,07 |
01.10.24 19:45:53 | 100 | 35,07 |
01.10.24 19:45:53 | 100 | 35,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:53 | 100 | 35,07 |
01.10.24 19:45:53 | 200 | 35,07 |
01.10.24 19:45:26 | 100 | 35,08 |
01.10.24 19:45:26 | 100 | 35,08 |
01.10.24 19:44:26 | 100 | 35,06 |
01.10.24 19:44:26 | 100 | 35,06 |
01.10.24 19:44:26 | 100 | 35,06 |
01.10.24 19:44:26 | 100 | 35,06 |
01.10.24 19:44:04 | 100 | 35,05 |
01.10.24 19:43:48 | 100 | 35,06 |
01.10.24 19:43:48 | 100 | 35,06 |
01.10.24 19:43:48 | 100 | 35,06 |
01.10.24 19:43:48 | 100 | 35,06 |
01.10.24 19:43:48 | 100 | 35,06 |
01.10.24 19:43:43 | 400 | 35,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:43 | 100 | 35,07 |
01.10.24 19:43:38 | 100 | 35,08 |
01.10.24 19:43:38 | 100 | 35,08 |
01.10.24 19:43:38 | 100 | 35,08 |
01.10.24 19:43:38 | 161 | 35,08 |
01.10.24 19:41:37 | 100 | 35,06 |
01.10.24 19:41:37 | 125 | 35,06 |
01.10.24 19:41:16 | 100 | 35,06 |
01.10.24 19:40:52 | 100 | 35,06 |
01.10.24 19:39:49 | 100 | 35,05 |
01.10.24 19:39:27 | 100 | 35,04 |
01.10.24 19:37:43 | 100 | 35,05 |
01.10.24 19:37:43 | 100 | 35,05 |
01.10.24 19:37:43 | 100 | 35,05 |
01.10.24 19:37:43 | 199 | 35,05 |