Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:40 | 193 | 35,06 |
01.10.24 19:04:03 | 100 | 35,06 |
01.10.24 19:04:03 | 100 | 35,06 |
01.10.24 19:04:03 | 100 | 35,06 |
01.10.24 19:03:49 | 100 | 35,05 |
01.10.24 19:03:49 | 100 | 35,05 |
01.10.24 19:03:43 | 100 | 35,05 |
01.10.24 19:02:28 | 200 | 35,04 |
01.10.24 19:02:23 | 100 | 35,04 |
01.10.24 19:02:23 | 200 | 35,04 |
01.10.24 19:02:23 | 200 | 35,04 |
01.10.24 19:02:20 | 100 | 35,04 |
01.10.24 19:02:00 | 100 | 35,05 |
01.10.24 19:00:58 | 100 | 35,07 |
01.10.24 19:00:39 | 100 | 35,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:39 | 100 | 35,06 |
01.10.24 19:00:14 | 100 | 35,06 |
01.10.24 18:58:45 | 100 | 35,07 |
01.10.24 18:58:29 | 100 | 35,05 |
01.10.24 18:58:00 | 100 | 35,04 |
01.10.24 18:57:56 | 100 | 35,04 |
01.10.24 18:57:29 | 100 | 35,03 |
01.10.24 18:57:22 | 100 | 35,04 |
01.10.24 18:56:42 | 100 | 35,06 |
01.10.24 18:55:43 | 100 | 35,07 |
01.10.24 18:55:37 | 100 | 35,08 |
01.10.24 18:55:35 | 100 | 35,08 |
01.10.24 18:54:53 | 100 | 35,09 |
01.10.24 18:54:53 | 100 | 35,09 |
01.10.24 18:54:53 | 100 | 35,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:40 | 100 | 35,06 |
01.10.24 18:53:03 | 100 | 35,05 |
01.10.24 18:52:51 | 100 | 35,04 |
01.10.24 18:52:51 | 100 | 35,04 |
01.10.24 18:52:28 | 200 | 35,03 |
01.10.24 18:52:28 | 100 | 35,03 |
01.10.24 18:52:28 | 100 | 35,03 |
01.10.24 18:51:16 | 100 | 35,04 |
01.10.24 18:50:52 | 100 | 35,04 |
01.10.24 18:50:52 | 214 | 35,04 |
01.10.24 18:50:51 | 286 | 35,04 |
01.10.24 18:50:51 | 221 | 35,04 |
01.10.24 18:50:51 | 100 | 35,04 |
01.10.24 18:50:51 | 100 | 35,04 |
01.10.24 18:50:49 | 113 | 35,04 |