Chemours Company
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:59 | 200 | 19,79 |
04.10.24 15:58:54 | 100 | 19,78 |
04.10.24 15:58:32 | 100 | 19,75 |
04.10.24 15:58:32 | 144 | 19,75 |
04.10.24 15:58:18 | 100 | 19,73 |
04.10.24 15:58:08 | 100 | 19,73 |
04.10.24 15:58:08 | 100 | 19,73 |
04.10.24 15:58:08 | 100 | 19,73 |
04.10.24 15:58:08 | 100 | 19,73 |
04.10.24 15:58:08 | 100 | 19,73 |
04.10.24 15:58:08 | 115 | 19,73 |
04.10.24 15:58:08 | 100 | 19,73 |
04.10.24 15:58:08 | 185 | 19,73 |
04.10.24 15:57:42 | 100 | 19,71 |
04.10.24 15:56:54 | 100 | 19,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:54 | 100 | 19,73 |
04.10.24 15:56:41 | 100 | 19,78 |
04.10.24 15:54:57 | 100 | 19,79 |
04.10.24 15:54:57 | 100 | 19,79 |
04.10.24 15:54:48 | 100 | 19,82 |
04.10.24 15:54:37 | 100 | 19,80 |
04.10.24 15:54:34 | 197 | 19,80 |
04.10.24 15:54:33 | 100 | 19,82 |
04.10.24 15:54:29 | 100 | 19,84 |
04.10.24 15:54:29 | 145 | 19,84 |
04.10.24 15:54:29 | 100 | 19,85 |
04.10.24 15:54:29 | 200 | 19,85 |
04.10.24 15:54:09 | 213 | 19,85 |
04.10.24 15:54:09 | 400 | 19,85 |
04.10.24 15:54:09 | 100 | 19,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:09 | 300 | 19,85 |
04.10.24 15:52:10 | 100 | 19,84 |
04.10.24 15:52:10 | 250 | 19,83 |
04.10.24 15:51:36 | 100 | 19,88 |
04.10.24 15:51:12 | 345 | 19,88 |
04.10.24 15:51:12 | 300 | 19,89 |
04.10.24 15:51:12 | 165 | 19,89 |
04.10.24 15:51:12 | 169 | 19,89 |
04.10.24 15:51:12 | 100 | 19,89 |
04.10.24 15:51:12 | 100 | 19,91 |
04.10.24 15:51:04 | 100 | 19,91 |
04.10.24 15:51:04 | 150 | 19,91 |
04.10.24 15:50:48 | 100 | 19,90 |
04.10.24 15:50:43 | 152 | 19,91 |
04.10.24 15:50:04 | 100 | 19,94 |