Chemours Company
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:51 | 100 | 19,83 |
04.10.24 16:00:35 | 100 | 19,82 |
04.10.24 16:00:35 | 100 | 19,82 |
04.10.24 16:00:35 | 100 | 19,82 |
04.10.24 16:00:10 | 100 | 19,83 |
04.10.24 16:00:10 | 114 | 19,83 |
04.10.24 16:00:10 | 100 | 19,83 |
04.10.24 16:00:10 | 100 | 19,83 |
04.10.24 16:00:10 | 100 | 19,83 |
04.10.24 16:00:10 | 100 | 19,83 |
04.10.24 16:00:10 | 200 | 19,83 |
04.10.24 15:59:59 | 103 | 19,82 |
04.10.24 15:59:59 | 100 | 19,82 |
04.10.24 15:59:59 | 200 | 19,82 |
04.10.24 15:59:46 | 100 | 19,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:40 | 100 | 19,81 |
04.10.24 15:59:40 | 100 | 19,80 |
04.10.24 15:59:35 | 100 | 19,82 |
04.10.24 15:59:03 | 100 | 19,84 |
04.10.24 15:59:03 | 800 | 19,83 |
04.10.24 15:59:03 | 222 | 19,83 |
04.10.24 15:59:03 | 196 | 19,83 |
04.10.24 15:59:03 | 100 | 19,83 |
04.10.24 15:59:03 | 102 | 19,83 |
04.10.24 15:59:03 | 238 | 19,83 |
04.10.24 15:59:03 | 200 | 19,83 |
04.10.24 15:59:03 | 400 | 19,83 |
04.10.24 15:58:59 | 100 | 19,80 |
04.10.24 15:58:59 | 300 | 19,80 |
04.10.24 15:58:59 | 200 | 19,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:59 | 100 | 19,82 |
04.10.24 15:58:59 | 100 | 19,80 |
04.10.24 15:58:59 | 300 | 19,80 |
04.10.24 15:58:59 | 100 | 19,80 |
04.10.24 15:58:59 | 100 | 19,80 |
04.10.24 15:58:59 | 100 | 19,80 |
04.10.24 15:58:59 | 100 | 19,80 |
04.10.24 15:58:59 | 100 | 19,80 |
04.10.24 15:58:59 | 330 | 19,80 |
04.10.24 15:58:59 | 278 | 19,79 |
04.10.24 15:58:59 | 220 | 19,79 |
04.10.24 15:58:59 | 110 | 19,79 |
04.10.24 15:58:59 | 170 | 19,79 |
04.10.24 15:58:59 | 220 | 19,79 |
04.10.24 15:58:59 | 255 | 19,79 |