Chemours Company
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:56 | 100 | 19,65 |
04.10.24 16:11:56 | 200 | 19,65 |
04.10.24 16:11:56 | 100 | 19,65 |
04.10.24 16:11:56 | 100 | 19,65 |
04.10.24 16:11:56 | 100 | 19,65 |
04.10.24 16:11:48 | 100 | 19,66 |
04.10.24 16:11:48 | 100 | 19,66 |
04.10.24 16:11:48 | 100 | 19,66 |
04.10.24 16:11:38 | 511 | 19,64 |
04.10.24 16:11:36 | 1,03 Tsd. | 19,64 |
04.10.24 16:11:31 | 200 | 19,62 |
04.10.24 16:11:31 | 282 | 19,62 |
04.10.24 16:11:31 | 200 | 19,62 |
04.10.24 16:11:31 | 200 | 19,62 |
04.10.24 16:11:31 | 200 | 19,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:31 | 100 | 19,62 |
04.10.24 16:11:31 | 300 | 19,62 |
04.10.24 16:11:31 | 500 | 19,62 |
04.10.24 16:11:31 | 100 | 19,62 |
04.10.24 16:11:31 | 500 | 19,62 |
04.10.24 16:11:31 | 200 | 19,62 |
04.10.24 16:11:31 | 118 | 19,62 |
04.10.24 16:11:31 | 174 | 19,62 |
04.10.24 16:11:31 | 200 | 19,62 |
04.10.24 16:11:31 | 200 | 19,62 |
04.10.24 16:11:21 | 423 | 19,59 |
04.10.24 16:10:49 | 100 | 19,59 |
04.10.24 16:10:46 | 3,35 Tsd. | 19,61 |
04.10.24 16:10:17 | 1,50 Tsd. | 19,62 |
04.10.24 16:10:07 | 100 | 19,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:50 | 100 | 19,63 |
04.10.24 16:09:50 | 133 | 19,63 |
04.10.24 16:09:50 | 100 | 19,63 |
04.10.24 16:09:50 | 100 | 19,63 |
04.10.24 16:09:50 | 100 | 19,63 |
04.10.24 16:09:50 | 400 | 19,63 |
04.10.24 16:09:50 | 100 | 19,63 |
04.10.24 16:09:50 | 200 | 19,63 |
04.10.24 16:09:50 | 200 | 19,63 |
04.10.24 16:09:50 | 106 | 19,65 |
04.10.24 16:09:50 | 100 | 19,65 |
04.10.24 16:09:50 | 100 | 19,65 |
04.10.24 16:09:50 | 100 | 19,65 |
04.10.24 16:09:49 | 100 | 19,63 |
04.10.24 16:09:49 | 147 | 19,63 |