Chemours Company
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:49 | 100 | 19,62 |
04.10.24 16:09:49 | 200 | 19,62 |
04.10.24 16:09:49 | 168 | 19,62 |
04.10.24 16:09:49 | 100 | 19,62 |
04.10.24 16:09:49 | 200 | 19,62 |
04.10.24 16:09:48 | 2,60 Tsd. | 19,61 |
04.10.24 16:09:34 | 100 | 19,60 |
04.10.24 16:09:34 | 100 | 19,60 |
04.10.24 16:09:34 | 100 | 19,60 |
04.10.24 16:09:32 | 100 | 19,63 |
04.10.24 16:09:32 | 100 | 19,67 |
04.10.24 16:09:32 | 150 | 19,64 |
04.10.24 16:09:32 | 100 | 19,65 |
04.10.24 16:09:32 | 100 | 19,64 |
04.10.24 16:09:32 | 400 | 19,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:32 | 800 | 19,61 |
04.10.24 16:09:32 | 100 | 19,61 |
04.10.24 16:09:32 | 400 | 19,61 |
04.10.24 16:09:32 | 800 | 19,61 |
04.10.24 16:09:32 | 100 | 19,61 |
04.10.24 16:09:32 | 100 | 19,62 |
04.10.24 16:09:32 | 400 | 19,61 |
04.10.24 16:09:32 | 100 | 19,65 |
04.10.24 16:09:32 | 100 | 19,62 |
04.10.24 16:09:32 | 100 | 19,62 |
04.10.24 16:09:32 | 400 | 19,62 |
04.10.24 16:09:32 | 100 | 19,62 |
04.10.24 16:09:32 | 100 | 19,62 |
04.10.24 16:09:32 | 100 | 19,62 |
04.10.24 16:09:32 | 100 | 19,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:32 | 150 | 19,63 |
04.10.24 16:09:32 | 100 | 19,63 |
04.10.24 16:09:32 | 150 | 19,64 |
04.10.24 16:09:32 | 200 | 19,64 |
04.10.24 16:09:32 | 100 | 19,65 |
04.10.24 16:09:32 | 100 | 19,68 |
04.10.24 16:09:32 | 303 | 19,63 |
04.10.24 16:09:32 | 100 | 19,65 |
04.10.24 16:09:32 | 100 | 19,66 |
04.10.24 16:09:32 | 100 | 19,64 |
04.10.24 16:09:32 | 100 | 19,66 |
04.10.24 16:09:32 | 100 | 19,68 |
04.10.24 16:09:32 | 100 | 19,64 |
04.10.24 16:09:32 | 100 | 19,66 |
04.10.24 16:09:32 | 103 | 19,64 |