Chemours Company
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:32 | 100 | 19,68 |
04.10.24 16:09:32 | 500 | 19,66 |
04.10.24 16:09:32 | 100 | 19,68 |
04.10.24 16:09:32 | 100 | 19,67 |
04.10.24 16:09:32 | 100 | 19,68 |
04.10.24 16:09:32 | 100 | 19,68 |
04.10.24 16:09:32 | 100 | 19,67 |
04.10.24 16:09:32 | 200 | 19,66 |
04.10.24 16:09:32 | 100 | 19,67 |
04.10.24 16:09:32 | 100 | 19,67 |
04.10.24 16:09:32 | 100 | 19,66 |
04.10.24 16:09:15 | 2,06 Tsd. | 19,69 |
04.10.24 16:09:12 | 200 | 19,70 |
04.10.24 16:09:00 | 300 | 19,72 |
04.10.24 16:09:00 | 337 | 19,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:00 | 432 | 19,72 |
04.10.24 16:09:00 | 400 | 19,73 |
04.10.24 16:08:56 | 315 | 19,73 |
04.10.24 16:08:46 | 187 | 19,74 |
04.10.24 16:08:42 | 100 | 19,73 |
04.10.24 16:08:42 | 100 | 19,73 |
04.10.24 16:08:39 | 222 | 19,77 |
04.10.24 16:08:34 | 315 | 19,78 |
04.10.24 16:08:34 | 1,20 Tsd. | 19,78 |
04.10.24 16:08:33 | 220 | 19,78 |
04.10.24 16:08:10 | 100 | 19,79 |
04.10.24 16:08:08 | 100 | 19,79 |
04.10.24 16:08:03 | 100 | 19,78 |
04.10.24 16:08:03 | 200 | 19,78 |
04.10.24 16:07:46 | 100 | 19,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:46 | 100 | 19,78 |
04.10.24 16:07:46 | 100 | 19,79 |
04.10.24 16:07:46 | 100 | 19,78 |
04.10.24 16:07:46 | 100 | 19,78 |
04.10.24 16:07:46 | 100 | 19,78 |
04.10.24 16:07:46 | 100 | 19,78 |
04.10.24 16:07:46 | 100 | 19,78 |
04.10.24 16:07:37 | 100 | 19,80 |
04.10.24 16:07:28 | 158 | 19,82 |
04.10.24 16:07:27 | 163 | 19,83 |
04.10.24 16:07:15 | 180 | 19,82 |
04.10.24 16:07:05 | 100 | 19,82 |
04.10.24 16:07:05 | 157 | 19,82 |
04.10.24 16:07:05 | 100 | 19,82 |
04.10.24 16:06:43 | 100 | 19,79 |