Chemours Company
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:04 | 101 | 19,93 |
04.10.24 15:50:04 | 100 | 19,93 |
04.10.24 15:50:04 | 211 | 19,93 |
04.10.24 15:50:04 | 100 | 19,92 |
04.10.24 15:50:04 | 112 | 19,92 |
04.10.24 15:49:43 | 114 | 19,93 |
04.10.24 15:49:43 | 100 | 19,93 |
04.10.24 15:49:21 | 100 | 19,91 |
04.10.24 15:49:20 | 100 | 19,92 |
04.10.24 15:49:16 | 100 | 19,93 |
04.10.24 15:49:16 | 100 | 19,92 |
04.10.24 15:49:16 | 200 | 19,93 |
04.10.24 15:49:16 | 100 | 19,92 |
04.10.24 15:49:16 | 100 | 19,93 |
04.10.24 15:49:16 | 100 | 19,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:16 | 100 | 19,92 |
04.10.24 15:49:16 | 100 | 19,93 |
04.10.24 15:49:16 | 100 | 19,93 |
04.10.24 15:49:16 | 100 | 19,93 |
04.10.24 15:49:16 | 100 | 19,93 |
04.10.24 15:49:16 | 132 | 19,93 |
04.10.24 15:49:16 | 100 | 19,92 |
04.10.24 15:49:16 | 100 | 19,92 |
04.10.24 15:49:16 | 100 | 19,92 |
04.10.24 15:49:15 | 100 | 19,93 |
04.10.24 15:48:48 | 500 | 19,90 |
04.10.24 15:48:19 | 100 | 19,93 |
04.10.24 15:48:19 | 100 | 19,93 |
04.10.24 15:48:19 | 100 | 19,93 |
04.10.24 15:48:19 | 100 | 19,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:19 | 100 | 19,91 |
04.10.24 15:48:19 | 383 | 19,91 |
04.10.24 15:48:19 | 100 | 19,91 |
04.10.24 15:48:19 | 100 | 19,91 |
04.10.24 15:47:42 | 100 | 19,93 |
04.10.24 15:47:37 | 158 | 19,93 |
04.10.24 15:47:36 | 100 | 19,92 |
04.10.24 15:47:36 | 100 | 19,92 |
04.10.24 15:47:36 | 100 | 19,92 |
04.10.24 15:47:36 | 130 | 19,92 |
04.10.24 15:47:32 | 100 | 19,92 |
04.10.24 15:47:32 | 101 | 19,92 |
04.10.24 15:47:32 | 207 | 19,92 |
04.10.24 15:47:32 | 245 | 19,92 |
04.10.24 15:47:32 | 100 | 19,92 |