Chemours Company
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:02 | 200 | 19,67 |
04.10.24 15:30:56 | 100 | 19,67 |
04.10.24 15:30:12 | 100 | 19,67 |
04.10.24 15:30:12 | 100 | 19,67 |
04.10.24 15:30:12 | 100 | 19,67 |
04.10.24 15:30:12 | 100 | 19,67 |
04.10.24 15:30:12 | 100 | 19,67 |
04.10.24 15:30:12 | 100 | 19,67 |
04.10.24 15:30:12 | 100 | 19,67 |
04.10.24 15:30:08 | 100 | 19,67 |
04.10.24 15:30:05 | 117 | 19,79 |
04.10.24 15:30:05 | 100 | 19,67 |
04.10.24 15:30:05 | 100 | 19,67 |
04.10.24 15:30:05 | 100 | 19,67 |
04.10.24 15:30:05 | 100 | 19,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:05 | 100 | 19,67 |
04.10.24 15:30:05 | 100 | 19,67 |
04.10.24 15:30:05 | 100 | 19,67 |
04.10.24 15:30:05 | 100 | 19,67 |
04.10.24 15:30:05 | 100 | 19,67 |
04.10.24 15:30:05 | 100 | 19,67 |
04.10.24 15:30:05 | 100 | 19,67 |
04.10.24 15:30:05 | 100 | 19,67 |
04.10.24 15:30:05 | 100 | 19,67 |
04.10.24 15:30:05 | 100 | 19,67 |
04.10.24 15:30:05 | 100 | 19,67 |
04.10.24 15:30:05 | 100 | 19,67 |
04.10.24 15:30:05 | 100 | 19,67 |
04.10.24 15:30:05 | 150 | 19,75 |
04.10.24 15:30:05 | 100 | 19,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:05 | 100 | 19,75 |
04.10.24 15:30:05 | 100 | 19,75 |
04.10.24 15:30:02 | 375 | 19,74 |
04.10.24 15:30:01 | 100 | 19,70 |
04.10.24 15:30:00 | 100 | 19,75 |
04.10.24 15:30:00 | 11,23 Tsd. | 19,75 |
03.10.24 22:10:00 | - | 19,23 |
03.10.24 22:00:02 | 544,46 Tsd. | 19,23 |
03.10.24 22:00:00 | 3,71 Tsd. | 19,23 |
03.10.24 22:00:00 | 200 | 19,23 |
03.10.24 21:59:59 | 5,70 Tsd. | 19,22 |
03.10.24 21:59:58 | 128 | 19,22 |
03.10.24 21:59:58 | 134 | 19,22 |
03.10.24 21:59:58 | 100 | 19,23 |
03.10.24 21:59:58 | 100 | 19,22 |