Chemours Company
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:11 | 141 | 19,92 |
04.10.24 15:47:11 | 100 | 19,92 |
04.10.24 15:47:11 | 100 | 19,92 |
04.10.24 15:47:11 | 100 | 19,92 |
04.10.24 15:47:11 | 100 | 19,92 |
04.10.24 15:47:11 | 100 | 19,92 |
04.10.24 15:47:11 | 300 | 19,92 |
04.10.24 15:47:11 | 300 | 19,92 |
04.10.24 15:47:08 | 200 | 19,91 |
04.10.24 15:46:31 | 150 | 19,92 |
04.10.24 15:46:02 | 200 | 19,88 |
04.10.24 15:46:01 | 100 | 19,88 |
04.10.24 15:46:01 | 100 | 19,87 |
04.10.24 15:46:00 | 100 | 19,88 |
04.10.24 15:45:06 | 100 | 19,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:06 | 100 | 19,90 |
04.10.24 15:45:06 | 100 | 19,92 |
04.10.24 15:45:06 | 100 | 19,90 |
04.10.24 15:45:06 | 100 | 19,90 |
04.10.24 15:45:06 | 100 | 19,90 |
04.10.24 15:44:54 | 400 | 19,93 |
04.10.24 15:44:54 | 100 | 19,93 |
04.10.24 15:44:34 | 200 | 19,92 |
04.10.24 15:44:34 | 200 | 19,91 |
04.10.24 15:44:34 | 100 | 19,90 |
04.10.24 15:44:34 | 100 | 19,92 |
04.10.24 15:44:34 | 100 | 19,93 |
04.10.24 15:44:34 | 100 | 19,92 |
04.10.24 15:44:34 | 100 | 19,92 |
04.10.24 15:44:34 | 150 | 19,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:34 | 100 | 19,92 |
04.10.24 15:44:34 | 100 | 19,92 |
04.10.24 15:44:34 | 100 | 19,91 |
04.10.24 15:44:34 | 100 | 19,91 |
04.10.24 15:44:34 | 191 | 19,90 |
04.10.24 15:44:34 | 104 | 19,90 |
04.10.24 15:44:34 | 766 | 19,90 |
04.10.24 15:44:34 | 104 | 19,91 |
04.10.24 15:44:16 | 100 | 19,93 |
04.10.24 15:44:16 | 100 | 19,94 |
04.10.24 15:44:05 | 100 | 19,91 |
04.10.24 15:43:58 | 100 | 19,92 |
04.10.24 15:43:51 | 100 | 19,90 |
04.10.24 15:43:51 | 100 | 19,86 |
04.10.24 15:43:51 | 100 | 19,86 |