Chemours Company
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:43 | 100 | 19,80 |
04.10.24 16:06:43 | 141 | 19,80 |
04.10.24 16:06:38 | 146 | 19,82 |
04.10.24 16:06:24 | 220 | 19,82 |
04.10.24 16:06:24 | 200 | 19,82 |
04.10.24 16:06:24 | 100 | 19,82 |
04.10.24 16:06:24 | 100 | 19,82 |
04.10.24 16:06:13 | 1,00 Tsd. | 19,82 |
04.10.24 16:06:13 | 100 | 19,84 |
04.10.24 16:06:13 | 100 | 19,84 |
04.10.24 16:05:52 | 100 | 19,83 |
04.10.24 16:05:44 | 100 | 19,82 |
04.10.24 16:05:15 | 100 | 19,82 |
04.10.24 16:05:15 | 100 | 19,82 |
04.10.24 16:05:15 | 100 | 19,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:24 | 200 | 19,82 |
04.10.24 16:04:15 | 100 | 19,80 |
04.10.24 16:04:15 | 100 | 19,80 |
04.10.24 16:04:13 | 200 | 19,79 |
04.10.24 16:04:13 | 400 | 19,79 |
04.10.24 16:04:13 | 100 | 19,79 |
04.10.24 16:04:13 | 100 | 19,79 |
04.10.24 16:04:13 | 200 | 19,79 |
04.10.24 16:04:08 | 100 | 19,78 |
04.10.24 16:03:56 | 300 | 19,78 |
04.10.24 16:03:34 | 100 | 19,79 |
04.10.24 16:03:31 | 107 | 19,79 |
04.10.24 16:03:24 | 1,00 Tsd. | 19,81 |
04.10.24 16:03:01 | 100 | 19,80 |
04.10.24 16:02:40 | 100 | 19,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:35 | 136 | 19,78 |
04.10.24 16:02:06 | 190 | 19,79 |
04.10.24 16:01:51 | 1,42 Tsd. | 19,78 |
04.10.24 16:01:37 | 100 | 19,80 |
04.10.24 16:01:37 | 100 | 19,80 |
04.10.24 16:01:37 | 100 | 19,80 |
04.10.24 16:01:37 | 112 | 19,80 |
04.10.24 16:01:35 | 141 | 19,80 |
04.10.24 16:01:33 | 500 | 19,80 |
04.10.24 16:01:10 | 116 | 19,80 |
04.10.24 16:01:02 | 100 | 19,80 |
04.10.24 16:01:02 | 100 | 19,81 |
04.10.24 16:01:02 | 200 | 19,79 |
04.10.24 16:01:02 | 157 | 19,80 |
04.10.24 16:01:01 | 100 | 19,83 |