MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:54:58 | - | 49,710 |
23.12.24 20:54:47 | - | 49,715 |
23.12.24 20:54:46 | - | 49,710 |
23.12.24 20:54:45 | - | 49,720 |
23.12.24 20:54:44 | - | 49,715 |
23.12.24 20:54:43 | - | 49,715 |
23.12.24 20:54:32 | - | 49,705 |
23.12.24 20:54:31 | - | 49,700 |
23.12.24 20:54:29 | - | 49,695 |
23.12.24 20:54:22 | - | 49,700 |
23.12.24 20:54:21 | - | 49,695 |
23.12.24 20:54:20 | - | 49,700 |
23.12.24 20:54:00 | - | 49,705 |
23.12.24 20:53:58 | - | 49,705 |
23.12.24 20:53:56 | - | 49,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:53:44 | - | 49,695 |
23.12.24 20:53:42 | - | 49,700 |
23.12.24 20:53:41 | - | 49,700 |
23.12.24 20:53:40 | - | 49,700 |
23.12.24 20:53:27 | - | 49,720 |
23.12.24 20:53:25 | - | 49,725 |
23.12.24 20:53:23 | - | 49,720 |
23.12.24 20:53:22 | - | 49,720 |
23.12.24 20:53:21 | - | 49,720 |
23.12.24 20:53:20 | - | 49,720 |
23.12.24 20:53:19 | - | 49,705 |
23.12.24 20:53:16 | - | 49,710 |
23.12.24 20:53:15 | - | 49,705 |
23.12.24 20:53:14 | - | 49,700 |
23.12.24 20:53:13 | - | 49,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:53:12 | - | 49,700 |
23.12.24 20:53:09 | - | 49,680 |
23.12.24 20:53:04 | - | 49,675 |
23.12.24 20:52:54 | - | 49,680 |
23.12.24 20:52:53 | - | 49,675 |
23.12.24 20:52:52 | - | 49,680 |
23.12.24 20:52:46 | - | 49,700 |
23.12.24 20:52:32 | - | 49,695 |
23.12.24 20:52:18 | - | 49,700 |
23.12.24 20:52:15 | - | 49,700 |
23.12.24 20:52:03 | - | 49,705 |
23.12.24 20:52:02 | - | 49,705 |
23.12.24 20:51:48 | - | 49,705 |
23.12.24 20:51:46 | - | 49,710 |
23.12.24 20:51:45 | - | 49,705 |