Monster Beverage Corp
WKN A14U5Z | ISIN US61174X1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:35:26 | 100 | 77,45 |
| 19:26:03 | 100 | 77,35 |
| 19:23:32 | 100 | 77,38 |
| 19:23:03 | 100 | 77,43 |
| 19:21:14 | 120 | 77,44 |
| 19:20:57 | 100 | 77,42 |
| 19:17:11 | 100 | 77,40 |
| 19:14:41 | 100 | 77,39 |
| 19:14:06 | 100 | 77,39 |
| 19:13:52 | 100 | 77,39 |
| 19:08:50 | 100 | 77,39 |
| 19:06:31 | 120 | 77,36 |
| 19:04:36 | 100 | 77,34 |
| 18:57:50 | 100 | 77,31 |
| 18:56:49 | 100 | 77,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:49 | 200 | 77,30 |
| 18:56:05 | 260 | 77,29 |
| 18:56:05 | 120 | 77,29 |
| 18:51:52 | 100 | 77,11 |
| 18:46:25 | 301 | 77,15 |
| 18:46:13 | 100 | 77,13 |
| 18:44:08 | 200 | 77,08 |
| 18:41:38 | 200 | 77,08 |
| 18:41:35 | 100 | 77,07 |
| 18:41:34 | 100 | 77,07 |
| 18:41:34 | 120 | 77,06 |
| 18:38:00 | 100 | 77,11 |
| 18:38:00 | 103 | 77,11 |
| 18:38:00 | 297 | 77,11 |
| 18:37:15 | 112 | 77,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:37:15 | 100 | 77,09 |
| 18:37:11 | 100 | 77,07 |
| 18:37:11 | 100 | 77,07 |
| 18:37:11 | 200 | 77,06 |
| 18:36:35 | 100 | 77,06 |
| 18:32:11 | 100 | 77,01 |
| 18:29:06 | 100 | 77,06 |
| 18:29:06 | 100 | 77,05 |
| 18:29:06 | 100 | 77,05 |
| 18:26:30 | 100 | 77,04 |
| 18:25:11 | 100 | 77,03 |
| 18:21:00 | 100 | 77,10 |
| 18:20:12 | 100 | 77,08 |
| 18:15:54 | 120 | 77,06 |
| 18:14:16 | 100 | 77,09 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login