MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:02 | 0 | 51,5200 |
24.04.25 08:20:03 | 0 | 51,6600 |
23.04.25 08:20:03 | 0 | 51,5000 |
22.04.25 08:01:05 | 28 | 49,9150 |
17.04.25 09:44:23 | 105 | 51,2300 |
17.04.25 08:10:18 | 15 | 51,6800 |
16.04.25 13:11:05 | 230 | 51,5000 |
16.04.25 12:59:34 | 100 | 51,0000 |
16.04.25 09:45:30 | 50 | 50,7000 |
16.04.25 09:30:02 | 250 | 50,9000 |
16.04.25 08:20:03 | 0 | 51,0600 |
15.04.25 08:20:02 | 0 | 51,3600 |
14.04.25 09:01:54 | 5 | 51,1500 |
14.04.25 08:20:03 | 0 | 51,1000 |
11.04.25 08:20:02 | 0 | 51,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 15:58:47 | 462 | 52,4300 |
10.04.25 15:36:41 | 12 | 52,5000 |
10.04.25 08:20:02 | 0 | 52,9400 |
09.04.25 11:05:22 | 200 | 49,1850 |
09.04.25 08:20:03 | 0 | 49,5000 |
08.04.25 08:20:03 | 0 | 52,6200 |
07.04.25 16:51:38 | 20 | 52,2500 |
07.04.25 10:02:35 | 65 | 49,7500 |
07.04.25 09:42:45 | 32 | 49,0000 |
07.04.25 08:02:43 | 70 | 49,0000 |
04.04.25 16:39:49 | 111 | 54,3700 |
04.04.25 13:08:31 | 60 | 55,1600 |
04.04.25 12:36:47 | 75 | 54,1400 |
04.04.25 12:31:34 | 100 | 53,3300 |
04.04.25 08:20:03 | 0 | 53,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 20:38:38 | 95 | 54,6000 |
03.04.25 08:20:02 | 0 | 53,0000 |
02.04.25 08:20:03 | 0 | 54,4700 |
01.04.25 10:57:03 | 190 | 53,8000 |
01.04.25 10:39:26 | 20 | 53,7700 |
01.04.25 08:04:58 | 5 | 53,7800 |
31.03.25 09:20:08 | 300 | 53,6500 |
31.03.25 09:19:46 | 200 | 53,3000 |
31.03.25 08:23:14 | 200 | 53,1800 |
31.03.25 08:20:03 | 0 | 53,1700 |
28.03.25 08:20:02 | 0 | 54,1700 |
27.03.25 08:20:02 | 0 | 53,6400 |
26.03.25 08:20:03 | 0 | 53,6700 |