MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.08.26 21:55:01 | 0 | 40,0500 |
| 27.08.26 19:55:01 | 0 | 40,1500 |
| 27.08.26 19:40:02 | 0 | 40,1200 |
| 27.08.26 18:00:02 | 0 | 40,2100 |
| 27.08.26 17:00:02 | 0 | 40,1400 |
| 27.08.26 15:33:01 | 0 | 40,0500 |
| 27.08.26 09:15:34 | 0 | 40,6200 |
| 26.08.26 21:55:02 | 0 | 41,1800 |
| 26.08.26 19:55:02 | 0 | 41,3750 |
| 26.08.26 19:40:01 | 0 | 41,2950 |
| 26.08.26 18:00:02 | 0 | 41,4400 |
| 26.08.26 17:00:02 | 0 | 41,5850 |
| 26.08.26 15:33:01 | 0 | 41,6800 |
| 26.08.26 15:22:54 | 25 | 42,2800 |
| 26.08.26 08:10:02 | 0 | 41,6450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.08.26 21:55:01 | 0 | 41,8400 |
| 25.08.26 19:55:01 | 0 | 41,6150 |
| 25.08.26 19:40:01 | 0 | 41,6200 |
| 25.08.26 18:00:02 | 0 | 41,6950 |
| 25.08.26 17:00:02 | 0 | 41,8450 |
| 25.08.26 15:33:01 | 0 | 41,9400 |
| 25.08.26 14:13:36 | 200 | 41,8950 |
| 25.08.26 08:10:02 | 0 | 41,9750 |
| 24.08.26 21:55:01 | 0 | 41,8950 |
| 24.08.26 19:55:07 | 100 | 41,9500 |
| 24.08.26 19:40:01 | 0 | 41,8250 |
| 24.08.26 18:00:02 | 0 | 41,8600 |
| 24.08.26 17:00:03 | 0 | 41,8800 |
| 24.08.26 15:33:02 | 0 | 41,6350 |
| 24.08.26 14:35:38 | 200 | 41,1950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.08.26 09:21:36 | 25 | 41,1850 |
| 24.08.26 08:39:27 | 7 | 41,1950 |
| 24.08.26 08:10:02 | 0 | 41,0050 |
| 24.08.26 08:08:23 | 104 | 41,1900 |
| 21.08.26 21:55:01 | 0 | 41,0400 |
| 21.08.26 19:55:01 | 0 | 41,1300 |
| 21.08.26 19:40:02 | 0 | 41,1350 |
| 21.08.26 18:00:02 | 0 | 40,7650 |
| 21.08.26 17:00:02 | 0 | 40,7750 |
| 21.08.26 15:33:01 | 0 | 40,4650 |
| 21.08.26 08:10:02 | 0 | 40,4700 |
| 20.08.26 21:55:02 | 0 | 40,7200 |
| 20.08.26 21:09:24 | 15 | 40,8200 |
| 20.08.26 19:55:01 | 0 | 40,5700 |
| 20.08.26 19:40:02 | 0 | 40,6100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login