MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:13 | 0 | 49,530 |
20.12.24 17:25:14 | 0 | 49,395 |
20.12.24 08:01:14 | 0 | 48,885 |
19.12.24 17:25:15 | 0 | 48,895 |
19.12.24 08:01:13 | 0 | 49,535 |
18.12.24 17:25:14 | 0 | 49,735 |
18.12.24 08:01:15 | 0 | 49,345 |
17.12.24 17:25:15 | 0 | 49,725 |
17.12.24 08:01:17 | 0 | 49,505 |
16.12.24 17:25:15 | 0 | 50,480 |
16.12.24 08:01:12 | 0 | 50,050 |
13.12.24 17:25:15 | 0 | 50,290 |
13.12.24 08:01:15 | 0 | 50,000 |
12.12.24 17:25:14 | 0 | 50,250 |
12.12.24 15:32:47 | 50 | 49,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:01:14 | 0 | 49,285 |
11.12.24 17:25:15 | 0 | 50,260 |
11.12.24 08:01:15 | 0 | 50,210 |
10.12.24 17:25:14 | 0 | 50,750 |
10.12.24 14:52:06 | 200 | 50,420 |
10.12.24 08:01:15 | 0 | 50,220 |
09.12.24 17:25:14 | 0 | 50,530 |
09.12.24 08:01:13 | 0 | 49,340 |
06.12.24 17:25:14 | 0 | 49,800 |
06.12.24 08:01:15 | 0 | 50,020 |
05.12.24 17:25:15 | 0 | 50,670 |
05.12.24 08:01:15 | 0 | 50,950 |
04.12.24 17:25:15 | 0 | 51,020 |
04.12.24 08:01:15 | 0 | 51,500 |
03.12.24 17:25:14 | 0 | 51,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:01:14 | 0 | 52,200 |
02.12.24 17:25:14 | 0 | 53,100 |
02.12.24 08:01:13 | 0 | 52,420 |
29.11.24 17:25:15 | 0 | 52,440 |
29.11.24 08:01:16 | 0 | 52,250 |
28.11.24 17:25:15 | 0 | 52,180 |
28.11.24 08:01:14 | 0 | 52,150 |
27.11.24 17:25:14 | 0 | 52,170 |
27.11.24 08:01:14 | 0 | 52,150 |
26.11.24 17:25:15 | 0 | 52,310 |
26.11.24 08:01:14 | 0 | 52,300 |
25.11.24 17:25:15 | 0 | 52,670 |
25.11.24 08:01:14 | 0 | 51,710 |