MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:59:51 | - | 51,850 |
04.04.25 22:59:44 | - | 51,910 |
04.04.25 22:59:42 | - | 51,930 |
04.04.25 22:59:13 | - | 51,910 |
04.04.25 22:59:09 | - | 51,930 |
04.04.25 22:59:03 | - | 51,900 |
04.04.25 22:58:10 | - | 51,900 |
04.04.25 22:58:04 | - | 51,920 |
04.04.25 22:57:22 | - | 51,900 |
04.04.25 22:57:20 | - | 51,930 |
04.04.25 22:54:57 | - | 51,900 |
04.04.25 22:53:12 | - | 51,920 |
04.04.25 22:52:05 | - | 51,940 |
04.04.25 22:50:33 | - | 51,900 |
04.04.25 22:48:29 | - | 51,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:45:56 | - | 51,940 |
04.04.25 22:45:54 | - | 52,060 |
04.04.25 22:45:36 | - | 51,940 |
04.04.25 22:40:08 | - | 51,960 |
04.04.25 22:39:41 | - | 52,070 |
04.04.25 22:39:34 | - | 52,060 |
04.04.25 22:39:28 | - | 52,070 |
04.04.25 22:39:20 | - | 52,060 |
04.04.25 22:39:17 | - | 52,050 |
04.04.25 22:37:26 | - | 51,940 |
04.04.25 22:37:20 | - | 52,020 |
04.04.25 22:36:04 | - | 51,950 |
04.04.25 22:34:15 | - | 51,950 |
04.04.25 22:25:50 | - | 51,980 |
04.04.25 22:25:49 | - | 52,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:25:48 | - | 52,030 |
04.04.25 22:25:26 | - | 51,650 |
04.04.25 22:25:25 | - | 51,610 |
04.04.25 22:25:19 | - | 51,970 |
04.04.25 22:24:25 | - | 51,960 |
04.04.25 22:24:24 | - | 52,010 |
04.04.25 22:24:13 | - | 51,650 |
04.04.25 22:23:47 | - | 51,630 |
04.04.25 22:23:46 | - | 51,640 |
04.04.25 22:23:45 | - | 51,670 |
04.04.25 22:23:38 | - | 51,650 |
04.04.25 22:23:33 | - | 51,680 |
04.04.25 22:23:29 | - | 51,660 |
04.04.25 22:23:24 | - | 51,730 |
04.04.25 22:23:22 | - | 51,700 |