MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:10:02 | - | 85,060 |
| 20:10:00 | - | 85,050 |
| 20:09:59 | - | 85,050 |
| 20:09:56 | - | 85,040 |
| 20:09:55 | - | 85,050 |
| 20:09:55 | - | 85,060 |
| 20:09:42 | - | 85,060 |
| 20:09:41 | - | 85,050 |
| 20:09:31 | - | 85,030 |
| 20:09:16 | - | 85,030 |
| 20:09:15 | - | 85,050 |
| 20:09:13 | - | 85,050 |
| 20:09:11 | - | 85,060 |
| 20:09:10 | - | 85,070 |
| 20:09:10 | - | 85,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:09:09 | - | 85,080 |
| 20:08:59 | - | 85,040 |
| 20:08:56 | - | 85,040 |
| 20:08:56 | - | 85,050 |
| 20:08:55 | - | 85,040 |
| 20:08:54 | - | 85,050 |
| 20:08:53 | - | 85,070 |
| 20:08:32 | - | 85,080 |
| 20:08:24 | - | 85,070 |
| 20:08:24 | - | 85,070 |
| 20:08:23 | - | 85,080 |
| 20:08:23 | - | 85,080 |
| 20:08:22 | - | 85,070 |
| 20:08:18 | - | 85,060 |
| 20:08:18 | - | 85,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:08:09 | - | 85,130 |
| 20:08:01 | - | 85,130 |
| 20:07:58 | - | 85,130 |
| 20:07:57 | - | 85,130 |
| 20:07:46 | - | 85,130 |
| 20:07:40 | - | 85,130 |
| 20:07:34 | - | 85,140 |
| 20:07:15 | - | 85,140 |
| 20:06:39 | - | 85,160 |
| 20:06:38 | - | 85,170 |
| 20:06:37 | - | 85,170 |
| 20:06:37 | - | 85,170 |
| 20:06:35 | - | 85,160 |
| 20:06:35 | - | 85,160 |
| 20:06:34 | - | 85,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login