MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:27 | - | 79,500 |
| 16:06:26 | - | 79,540 |
| 16:06:25 | - | 79,500 |
| 16:06:24 | - | 79,520 |
| 16:06:06 | - | 79,580 |
| 16:06:03 | - | 79,640 |
| 16:05:46 | - | 79,630 |
| 16:05:44 | - | 79,630 |
| 16:05:43 | - | 79,630 |
| 16:05:39 | - | 79,630 |
| 16:05:38 | - | 79,630 |
| 16:05:35 | - | 79,580 |
| 16:05:35 | - | 79,570 |
| 16:05:32 | - | 79,560 |
| 16:05:31 | - | 79,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:29 | - | 79,560 |
| 16:05:26 | - | 79,560 |
| 16:05:16 | - | 79,560 |
| 16:05:16 | - | 79,560 |
| 16:05:14 | - | 79,580 |
| 16:05:12 | - | 79,590 |
| 16:05:10 | - | 79,640 |
| 16:05:07 | - | 79,710 |
| 16:05:07 | - | 79,710 |
| 16:05:02 | - | 79,590 |
| 16:04:58 | - | 79,580 |
| 16:04:41 | - | 79,560 |
| 16:04:40 | - | 79,610 |
| 16:04:37 | - | 79,560 |
| 16:04:36 | - | 79,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:04:32 | - | 79,630 |
| 16:04:22 | - | 79,620 |
| 16:04:13 | - | 79,590 |
| 16:04:09 | - | 79,590 |
| 16:04:04 | - | 79,630 |
| 16:04:01 | - | 79,630 |
| 16:04:00 | - | 79,630 |
| 16:03:56 | - | 79,680 |
| 16:03:55 | - | 79,680 |
| 16:03:52 | - | 79,730 |
| 16:03:49 | - | 79,720 |
| 16:03:45 | - | 79,740 |
| 16:03:43 | - | 79,750 |
| 16:03:41 | - | 79,720 |
| 16:03:38 | - | 79,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login