MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:16 | - | 51,310 |
22:16:59 | - | 51,320 |
22:00:23 | - | 51,300 |
22:00:07 | - | 51,410 |
22:00:02 | - | 51,600 |
21:59:56 | - | 51,610 |
21:59:55 | - | 51,610 |
21:59:52 | - | 51,620 |
21:59:51 | - | 51,600 |
21:59:49 | - | 51,620 |
21:59:48 | - | 51,620 |
21:59:39 | - | 51,630 |
21:59:34 | - | 51,640 |
21:59:32 | - | 51,630 |
21:59:30 | - | 51,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:26 | - | 51,650 |
21:59:14 | - | 51,650 |
21:59:07 | - | 51,650 |
21:59:06 | - | 51,640 |
21:59:00 | - | 51,650 |
21:58:56 | - | 51,640 |
21:58:55 | - | 51,650 |
21:58:49 | - | 51,640 |
21:58:48 | - | 51,650 |
21:58:45 | - | 51,640 |
21:58:36 | - | 51,650 |
21:58:13 | - | 51,640 |
21:58:06 | - | 51,630 |
21:58:03 | - | 51,640 |
21:57:52 | - | 51,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:39 | - | 51,620 |
21:57:30 | - | 51,610 |
21:57:29 | - | 51,600 |
21:57:25 | - | 51,590 |
21:57:24 | - | 51,580 |
21:57:18 | - | 51,590 |
21:57:16 | - | 51,580 |
21:57:11 | - | 51,600 |
21:57:04 | - | 51,590 |
21:57:03 | - | 51,600 |
21:57:01 | - | 51,590 |
21:57:00 | - | 51,600 |
21:56:57 | - | 51,590 |
21:56:56 | - | 51,600 |
21:56:53 | - | 51,590 |