MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:36 | - | 78,750 |
| 17:33:34 | - | 78,750 |
| 17:33:32 | - | 78,780 |
| 17:33:26 | - | 78,790 |
| 17:33:25 | - | 78,830 |
| 17:33:23 | - | 78,830 |
| 17:33:19 | - | 78,830 |
| 17:33:16 | - | 78,800 |
| 17:33:02 | - | 78,790 |
| 17:33:02 | - | 78,780 |
| 17:33:01 | - | 78,760 |
| 17:33:01 | - | 78,750 |
| 17:32:54 | - | 78,740 |
| 17:32:53 | - | 78,790 |
| 17:32:51 | - | 78,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:32:50 | - | 78,790 |
| 17:32:49 | - | 78,780 |
| 17:32:49 | - | 78,760 |
| 17:32:47 | - | 78,740 |
| 17:32:43 | - | 78,740 |
| 17:32:43 | - | 78,750 |
| 17:32:43 | - | 78,800 |
| 17:32:40 | - | 78,800 |
| 17:32:28 | - | 78,820 |
| 17:32:25 | - | 78,810 |
| 17:32:25 | - | 78,800 |
| 17:32:24 | - | 78,790 |
| 17:32:16 | - | 78,780 |
| 17:32:16 | - | 78,780 |
| 17:31:49 | - | 78,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:49 | - | 78,790 |
| 17:31:45 | - | 78,750 |
| 17:31:44 | - | 78,750 |
| 17:31:42 | - | 78,750 |
| 17:31:42 | - | 78,800 |
| 17:31:40 | - | 78,810 |
| 17:31:39 | - | 78,790 |
| 17:31:39 | - | 78,800 |
| 17:31:37 | - | 78,780 |
| 17:31:33 | - | 78,750 |
| 17:31:27 | - | 78,750 |
| 17:31:17 | - | 78,750 |
| 17:31:17 | - | 78,740 |
| 17:31:16 | - | 78,780 |
| 17:31:15 | - | 78,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login