MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:39 | 10 | 51,75 |
24.04.25 19:30:11 | 25 | 51,50 |
24.04.25 16:00:02 | 1 | 51,54 |
24.04.25 15:47:00 | 1 | 51,67 |
24.04.25 15:37:04 | 3 | 51,33 |
24.04.25 15:36:17 | 1 | 51,25 |
24.04.25 14:23:16 | 40 | 51,53 |
24.04.25 13:01:01 | 1 | 51,56 |
24.04.25 09:31:12 | 1 | 51,47 |
23.04.25 19:42:51 | 100 | 51,76 |
23.04.25 18:54:05 | 31 | 51,76 |
23.04.25 17:01:27 | 192 | 52,09 |
23.04.25 16:35:55 | 600 | 52,50 |
23.04.25 16:13:05 | 2 | 52,25 |
23.04.25 16:05:49 | 50 | 52,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:47:00 | 1 | 51,91 |
23.04.25 15:37:02 | 9 | 51,92 |
23.04.25 15:35:56 | 10 | 51,79 |
23.04.25 13:26:08 | 77 | 52,55 |
23.04.25 13:24:43 | 300 | 52,08 |
23.04.25 12:42:32 | 11 | 52,50 |
23.04.25 11:50:14 | 219 | 52,40 |
23.04.25 10:11:20 | 16 | 51,97 |
23.04.25 10:02:34 | 30 | 51,99 |
23.04.25 09:31:25 | 8 | 52,40 |
23.04.25 09:14:00 | 70 | 52,10 |
23.04.25 07:30:08 | 200 | 52,00 |
22.04.25 21:21:52 | 100 | 51,65 |
22.04.25 20:48:22 | 200 | 51,71 |
22.04.25 19:46:59 | 80 | 51,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 17:30:56 | 20 | 51,67 |
22.04.25 16:46:52 | 25 | 51,80 |
22.04.25 16:45:35 | 50 | 51,75 |
22.04.25 16:41:04 | 91 | 51,68 |
22.04.25 16:33:21 | 1 | 51,60 |
22.04.25 16:25:30 | 100 | 51,60 |
22.04.25 15:34:13 | 60 | 51,25 |
22.04.25 15:15:32 | 239 | 50,82 |
22.04.25 14:53:00 | 30 | 50,77 |
22.04.25 14:28:41 | 108 | 50,78 |
22.04.25 12:06:53 | 2 | 50,93 |
22.04.25 11:14:43 | 1 | 50,51 |
22.04.25 10:35:38 | 80 | 50,50 |
22.04.25 09:40:26 | 19 | 50,88 |
22.04.25 08:59:44 | 28 | 50,80 |