MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:13 | 14 | 52,80 |
19:43:47 | 50 | 52,85 |
19:39:10 | 68 | 52,92 |
19:35:26 | 5 | 52,91 |
19:02:25 | 45 | 52,54 |
18:46:08 | 16 | 52,57 |
18:31:23 | 65 | 52,50 |
18:18:00 | 10 | 52,51 |
18:17:40 | 22 | 52,47 |
18:11:29 | 4 | 52,59 |
18:07:03 | 10 | 52,81 |
18:06:52 | 100 | 52,78 |
18:05:01 | 70 | 52,74 |
17:54:53 | 20 | 52,81 |
17:34:00 | 2 | 53,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:38 | 1 | 53,17 |
16:38:39 | 64 | 54,40 |
16:33:41 | 50 | 54,25 |
16:33:15 | 44 | 54,29 |
16:33:15 | 800 | 54,29 |
16:33:08 | 250 | 54,29 |
16:30:13 | 50 | 54,16 |
16:25:58 | 30 | 54,11 |
16:21:38 | 17 | 54,25 |
16:20:16 | 8 | 54,20 |
16:09:27 | 2 | 54,25 |
16:09:15 | 70 | 54,25 |
16:00:58 | 45 | 54,08 |
15:47:16 | 3 | 53,99 |
15:43:34 | 75 | 54,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:19 | 3 | 54,09 |
15:38:45 | 40 | 54,11 |
15:37:13 | 139 | 53,94 |
15:36:23 | 1 | 54,11 |
15:34:37 | 30 | 54,27 |
15:33:58 | 50 | 53,88 |
14:49:42 | 37 | 53,00 |
14:44:40 | 95 | 53,60 |
14:44:39 | 39 | 53,60 |
14:41:08 | 95 | 53,35 |
14:32:56 | 96 | 52,80 |
14:24:38 | 25 | 52,01 |
14:19:34 | 15 | 52,01 |
14:16:00 | 10 | 52,74 |
14:03:47 | 2 | 52,55 |