MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:05 | - | 49,555 |
08:25:48 | - | 49,550 |
08:23:52 | - | 49,545 |
08:20:51 | - | 49,545 |
08:20:50 | - | 49,540 |
08:19:21 | - | 49,535 |
08:19:17 | - | 49,550 |
08:18:11 | - | 49,555 |
08:15:55 | - | 49,565 |
08:14:09 | - | 49,570 |
08:11:09 | - | 49,570 |
08:08:58 | - | 49,565 |
08:08:51 | - | 49,590 |
08:06:32 | - | 49,565 |
08:05:25 | - | 49,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:21 | - | 49,565 |
08:05:20 | - | 49,560 |
08:05:15 | - | 49,530 |
08:03:55 | - | 49,525 |
08:00:55 | - | 49,525 |
08:00:30 | - | 49,530 |
08:00:18 | - | 49,545 |
08:00:07 | - | 48,935 |
08:00:04 | - | 49,190 |
07:59:46 | - | 48,935 |
07:58:22 | - | 49,540 |
07:58:21 | - | 48,935 |
07:58:17 | - | 48,945 |
07:57:58 | - | 48,935 |
07:57:17 | - | 49,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:57:11 | - | 48,935 |
07:57:04 | - | 48,935 |
07:57:01 | - | 48,935 |
07:56:59 | - | 48,935 |
07:56:54 | - | 48,935 |
07:56:37 | - | 48,935 |
07:56:36 | - | 48,935 |
07:56:14 | - | 48,935 |
07:56:11 | - | 48,945 |
07:56:01 | - | 48,935 |
07:56:01 | - | 48,945 |
07:55:51 | - | 48,935 |
07:55:50 | - | 48,945 |
07:54:24 | - | 48,935 |
07:54:23 | - | 48,935 |