MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:50 | 0 | 49,495 |
20.12.24 08:13:48 | 0 | 49,135 |
19.12.24 08:05:16 | 0 | 49,595 |
18.12.24 08:08:53 | 0 | 49,595 |
17.12.24 08:10:31 | 0 | 49,870 |
16.12.24 08:21:55 | 0 | 50,090 |
13.12.24 08:03:46 | 0 | 50,090 |
12.12.24 14:39:01 | 10 | 49,755 |
12.12.24 08:03:19 | 0 | 49,700 |
11.12.24 08:02:22 | 0 | 50,430 |
10.12.24 15:03:29 | 20 | 50,430 |
10.12.24 11:07:53 | 142 | 50,360 |
10.12.24 09:45:52 | 100 | 50,600 |
10.12.24 08:04:41 | 0 | 50,190 |
09.12.24 08:05:16 | 0 | 49,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 19:36:18 | 30 | 49,735 |
06.12.24 08:05:27 | 0 | 50,390 |
06.12.24 08:05:19 | 0 | 50,390 |
05.12.24 08:03:49 | 0 | 51,190 |
04.12.24 13:16:03 | 23 | 51,550 |
04.12.24 08:02:59 | 0 | 51,730 |
03.12.24 08:06:32 | 0 | 52,330 |
02.12.24 08:05:31 | 0 | 52,330 |
29.11.24 08:37:19 | 0 | 52,170 |
28.11.24 08:06:11 | 0 | 52,170 |
27.11.24 13:47:23 | 45 | 51,850 |
27.11.24 08:05:54 | 0 | 52,320 |
26.11.24 08:05:55 | 0 | 52,320 |
25.11.24 08:01:48 | 0 | 51,520 |
Keine Daten verfügbar