MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:20 | 0 | 51,58 |
24.04.25 09:49:36 | 15 | 51,58 |
24.04.25 08:08:07 | 0 | 51,79 |
23.04.25 08:04:09 | 0 | 51,79 |
22.04.25 14:14:01 | 200 | 50,55 |
22.04.25 08:07:12 | 0 | 50,54 |
17.04.25 08:00:12 | 0 | 51,42 |
16.04.25 08:00:41 | 0 | 51,56 |
16.04.25 08:00:11 | 0 | 51,56 |
15.04.25 08:00:32 | 0 | 51,66 |
14.04.25 08:00:58 | 0 | 51,66 |
11.04.25 08:02:03 | 0 | 51,71 |
10.04.25 08:20:00 | 0 | 52,72 |
09.04.25 09:42:42 | 250 | 51,23 |
09.04.25 08:00:44 | 0 | 49,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 13:50:17 | 200 | 52,70 |
08.04.25 13:33:07 | 10 | 52,84 |
08.04.25 08:07:53 | 0 | 52,19 |
07.04.25 12:35:08 | 8 | 51,00 |
07.04.25 08:16:06 | 300 | 50,42 |
07.04.25 08:01:53 | 0 | 51,34 |
04.04.25 12:35:23 | 186 | 53,75 |
04.04.25 08:00:38 | 0 | 53,97 |
03.04.25 08:02:45 | 0 | 54,53 |
02.04.25 08:00:26 | 0 | 54,57 |
01.04.25 18:12:19 | 20 | 54,51 |
01.04.25 08:29:26 | 0 | 53,97 |
31.03.25 08:01:35 | 0 | 53,57 |
28.03.25 08:00:27 | 0 | 54,21 |
27.03.25 08:00:37 | 0 | 53,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 08:00:54 | 0 | 53,60 |