Monster Beverage Corporation
WKN A14U5Z | ISIN US61174X1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:25:28 | 115 | 76,8000 |
| 21:25:28 | 133 | 76,8000 |
| 21:25:28 | 111 | 76,8000 |
| 21:25:28 | 150 | 76,8000 |
| 21:25:24 | 100 | 76,8000 |
| 21:25:19 | 100 | 76,8000 |
| 21:25:19 | 100 | 76,8000 |
| 21:25:19 | 100 | 76,8000 |
| 21:25:19 | 100 | 76,8000 |
| 21:25:19 | 100 | 76,8000 |
| 21:25:19 | 100 | 76,8000 |
| 21:25:19 | 100 | 76,8000 |
| 21:25:19 | 100 | 76,8000 |
| 21:25:19 | 200 | 76,8000 |
| 21:25:16 | 100 | 76,7950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:25:16 | 100 | 76,7900 |
| 21:25:16 | 100 | 76,7900 |
| 21:25:16 | 100 | 76,7900 |
| 21:25:16 | 100 | 76,7900 |
| 21:25:16 | 180 | 76,7900 |
| 21:25:03 | 101 | 76,7898 |
| 21:24:42 | 100 | 76,7800 |
| 21:24:41 | 150 | 76,7800 |
| 21:24:41 | 100 | 76,7800 |
| 21:24:41 | 100 | 76,7850 |
| 21:24:41 | 100 | 76,7800 |
| 21:24:20 | 280 | 76,7874 |
| 21:23:50 | 100 | 76,7900 |
| 21:23:50 | 100 | 76,7900 |
| 21:23:50 | 100 | 76,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:23:50 | 100 | 76,7900 |
| 21:23:50 | 100 | 76,7950 |
| 21:23:49 | 100 | 76,8000 |
| 21:23:49 | 100 | 76,8000 |
| 21:23:39 | 100 | 76,8000 |
| 21:23:39 | 127 | 76,8000 |
| 21:23:39 | 100 | 76,8000 |
| 21:23:28 | 409 | 76,8050 |
| 21:23:24 | 100 | 76,8000 |
| 21:23:24 | 100 | 76,8000 |
| 21:23:24 | 100 | 76,8000 |
| 21:23:17 | 100 | 76,7900 |
| 21:23:17 | 100 | 76,7900 |
| 21:23:17 | 100 | 76,7900 |
| 21:23:14 | 100 | 76,7900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login