Monster Beverage Corporation
WKN A14U5Z | ISIN US61174X1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:17 | 100 | 91,7050 |
| 17:23:17 | 100 | 91,7050 |
| 17:23:17 | 100 | 91,7050 |
| 17:23:16 | 100 | 91,6950 |
| 17:23:15 | 100 | 91,7000 |
| 17:23:15 | 100 | 91,7000 |
| 17:23:15 | 100 | 91,7150 |
| 17:23:15 | 100 | 91,7000 |
| 17:23:15 | 100 | 91,7000 |
| 17:23:15 | 100 | 91,6900 |
| 17:23:15 | 100 | 91,6800 |
| 17:23:15 | 100 | 91,6800 |
| 17:23:15 | 100 | 91,6800 |
| 17:23:15 | 100 | 91,6800 |
| 17:23:13 | 100 | 91,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:07 | 100 | 91,7200 |
| 17:23:04 | 100 | 91,7200 |
| 17:23:04 | 100 | 91,7200 |
| 17:23:03 | 177 | 91,7500 |
| 17:23:03 | 100 | 91,7500 |
| 17:23:03 | 100 | 91,7400 |
| 17:23:00 | 100 | 91,6900 |
| 17:23:00 | 100 | 91,6900 |
| 17:23:00 | 100 | 91,7100 |
| 17:23:00 | 100 | 91,7200 |
| 17:23:00 | 100 | 91,7300 |
| 17:23:00 | 100 | 91,7300 |
| 17:23:00 | 100 | 91,7300 |
| 17:23:00 | 100 | 91,7300 |
| 17:23:00 | 100 | 91,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:00 | 100 | 91,7300 |
| 17:22:59 | 100 | 91,7650 |
| 17:22:52 | 100 | 91,7650 |
| 17:22:42 | 100 | 91,7600 |
| 17:22:20 | 200 | 91,7650 |
| 17:22:19 | 100 | 91,7650 |
| 17:22:19 | 100 | 91,7500 |
| 17:22:19 | 100 | 91,7500 |
| 17:22:19 | 100 | 91,7450 |
| 17:22:19 | 200 | 91,7450 |
| 17:22:12 | 100 | 91,7200 |
| 17:22:12 | 100 | 91,7200 |
| 17:22:12 | 100 | 91,7200 |
| 17:22:04 | 100 | 91,7600 |
| 17:21:46 | 100 | 91,8350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login