MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:19 | 0 | 49,530 |
20.12.24 17:25:11 | 0 | 49,390 |
20.12.24 08:01:21 | 0 | 48,885 |
19.12.24 19:43:56 | 20 | 49,320 |
19.12.24 17:25:14 | 0 | 48,895 |
19.12.24 08:01:20 | 0 | 49,535 |
18.12.24 17:25:11 | 0 | 49,720 |
18.12.24 08:01:21 | 0 | 49,345 |
17.12.24 17:25:21 | 0 | 49,710 |
17.12.24 08:01:20 | 0 | 49,505 |
16.12.24 17:25:19 | 0 | 50,480 |
16.12.24 08:01:17 | 0 | 50,050 |
13.12.24 17:25:11 | 0 | 50,290 |
13.12.24 08:01:21 | 0 | 50,000 |
12.12.24 17:25:18 | 0 | 50,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:01:21 | 0 | 49,280 |
11.12.24 17:25:20 | 0 | 50,260 |
11.12.24 08:01:22 | 0 | 50,190 |
10.12.24 17:25:18 | 0 | 50,750 |
10.12.24 08:01:20 | 0 | 50,220 |
09.12.24 17:25:15 | 0 | 50,520 |
09.12.24 08:01:20 | 0 | 49,335 |
06.12.24 17:25:18 | 0 | 49,800 |
06.12.24 08:01:21 | 0 | 50,010 |
05.12.24 17:25:17 | 0 | 50,670 |
05.12.24 08:01:21 | 0 | 50,950 |
04.12.24 17:25:22 | 0 | 51,020 |
04.12.24 08:01:21 | 0 | 51,500 |
03.12.24 17:25:18 | 0 | 51,840 |
03.12.24 08:01:21 | 0 | 52,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 17:25:15 | 0 | 53,100 |
02.12.24 13:50:51 | 4 | 52,600 |
02.12.24 08:01:20 | 0 | 52,420 |
29.11.24 17:25:20 | 0 | 52,440 |
29.11.24 08:01:21 | 0 | 52,240 |
28.11.24 17:25:19 | 0 | 52,190 |
28.11.24 08:01:21 | 0 | 52,140 |
27.11.24 17:25:14 | 0 | 52,020 |
27.11.24 08:01:21 | 0 | 52,160 |
26.11.24 17:25:19 | 0 | 52,150 |
26.11.24 08:01:21 | 0 | 52,310 |
25.11.24 17:25:12 | 0 | 52,500 |
25.11.24 08:01:19 | 0 | 51,260 |