MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:40:02 | 0 | 39,990 |
| 08:31:00 | 0 | 39,975 |
| 27.08.26 17:25:01 | 0 | 40,140 |
| 27.08.26 09:10:01 | 0 | 40,620 |
| 27.08.26 08:40:03 | 0 | 40,615 |
| 27.08.26 08:31:00 | 0 | 40,615 |
| 26.08.26 17:25:01 | 0 | 41,525 |
| 26.08.26 09:10:02 | 0 | 41,625 |
| 26.08.26 08:40:01 | 0 | 41,685 |
| 26.08.26 08:28:46 | 0 | 41,665 |
| 25.08.26 17:25:02 | 0 | 41,840 |
| 25.08.26 09:10:02 | 0 | 41,905 |
| 25.08.26 08:40:01 | 0 | 42,145 |
| 25.08.26 08:25:24 | 0 | 41,995 |
| 24.08.26 17:25:02 | 0 | 41,875 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.08.26 09:10:01 | 0 | 41,005 |
| 24.08.26 08:40:01 | 0 | 41,005 |
| 24.08.26 08:31:00 | 0 | 41,005 |
| 21.08.26 17:25:01 | 0 | 40,800 |
| 21.08.26 09:10:01 | 0 | 40,475 |
| 21.08.26 08:40:02 | 0 | 40,505 |
| 21.08.26 08:24:01 | 0 | 40,485 |
| 20.08.26 17:25:01 | 0 | 40,605 |
| 20.08.26 09:10:01 | 0 | 40,420 |
| 20.08.26 08:40:01 | 0 | 40,490 |
| 20.08.26 08:31:00 | 0 | 40,480 |
| 19.08.26 17:25:02 | 0 | 40,710 |
| 19.08.26 09:10:02 | 0 | 40,840 |
| 19.08.26 08:40:01 | 0 | 40,820 |
| 19.08.26 08:31:01 | 0 | 40,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.08.26 17:25:01 | 0 | 40,955 |
| 18.08.26 09:10:02 | 0 | 39,175 |
| 18.08.26 08:40:02 | 0 | 39,155 |
| 18.08.26 08:31:01 | 0 | 39,155 |
| 17.08.26 17:25:02 | 0 | 39,530 |
| 17.08.26 09:10:02 | 0 | 40,070 |
| 17.08.26 08:46:59 | 0 | 40,045 |
| 17.08.26 08:40:02 | 0 | 40,055 |
| 17.08.26 08:31:00 | 0 | 40,070 |
| 14.08.26 17:25:01 | 0 | 40,420 |
| 14.08.26 09:10:02 | 0 | 40,240 |
| 14.08.26 08:40:02 | 0 | 40,275 |
| 14.08.26 08:31:01 | 0 | 40,275 |
| 13.08.26 17:25:02 | 0 | 40,390 |
| 13.08.26 09:10:02 | 0 | 39,895 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login