MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:18 | 0 | 49,580 |
20.12.24 19:30:49 | 0 | 49,435 |
20.12.24 16:30:44 | 0 | 49,025 |
20.12.24 12:30:54 | 0 | 48,500 |
20.12.24 09:30:45 | 0 | 48,620 |
20.12.24 08:10:19 | 0 | 48,875 |
19.12.24 19:31:04 | 0 | 49,415 |
19.12.24 16:30:52 | 0 | 49,110 |
19.12.24 12:31:03 | 0 | 49,320 |
19.12.24 09:30:49 | 0 | 49,570 |
19.12.24 08:10:17 | 0 | 49,520 |
18.12.24 19:30:44 | 0 | 49,750 |
18.12.24 16:30:50 | 0 | 49,625 |
18.12.24 12:30:48 | 0 | 49,350 |
18.12.24 09:30:56 | 0 | 49,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:10:18 | 0 | 49,340 |
17.12.24 19:30:46 | 0 | 49,760 |
17.12.24 16:30:54 | 0 | 49,880 |
17.12.24 12:30:47 | 0 | 49,475 |
17.12.24 09:31:00 | 0 | 49,500 |
17.12.24 08:10:20 | 0 | 49,500 |
16.12.24 19:31:02 | 0 | 50,290 |
16.12.24 16:30:46 | 0 | 50,670 |
16.12.24 12:30:52 | 0 | 50,010 |
16.12.24 09:31:03 | 0 | 50,030 |
16.12.24 08:10:17 | 0 | 50,040 |
13.12.24 19:30:58 | 0 | 49,990 |
13.12.24 16:30:52 | 0 | 50,010 |
13.12.24 12:30:50 | 0 | 50,040 |
13.12.24 09:30:46 | 0 | 50,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:10:16 | 0 | 50,000 |
12.12.24 19:30:54 | 0 | 50,120 |
12.12.24 16:30:45 | 0 | 50,230 |
12.12.24 12:31:00 | 0 | 49,330 |
12.12.24 09:30:47 | 0 | 49,245 |
12.12.24 08:10:20 | 0 | 49,225 |
11.12.24 19:30:56 | 0 | 50,010 |
11.12.24 16:31:01 | 0 | 50,640 |
11.12.24 12:30:54 | 0 | 50,360 |
11.12.24 09:30:52 | 0 | 50,360 |
11.12.24 08:10:21 | 0 | 50,200 |
10.12.24 19:30:46 | 0 | 50,620 |
10.12.24 16:30:58 | 0 | 50,370 |
10.12.24 12:30:45 | 0 | 50,330 |
10.12.24 09:30:47 | 0 | 50,270 |