MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:47 | 108 | 78,83 |
| 16:38:21 | 100 | 78,51 |
| 15:53:41 | 37 | 79,68 |
| 15:50:45 | 120 | 79,63 |
| 15:33:08 | 159 | 80,02 |
| 15:33:08 | 151 | 80,02 |
| 15:32:40 | 13 | 79,75 |
| 10:55:19 | 70 | 82,27 |
| 10:55:00 | 5 | 82,25 |
| 10:54:55 | 70 | 82,25 |
| 06.08.26 17:35:38 | 0 | 81,24 |
| 06.08.26 17:27:18 | 8 | 81,31 |
| 06.08.26 16:53:34 | 144 | 81,22 |
| 06.08.26 16:40:33 | 29 | 81,11 |
| 06.08.26 15:28:00 | 8 | 81,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 15:28:00 | 151 | 81,98 |
| 06.08.26 09:58:55 | 16 | 82,14 |
| 06.08.26 09:52:26 | 25 | 82,39 |
| 05.08.26 17:35:56 | 0 | 81,89 |
| 05.08.26 17:09:31 | 4 | 82,00 |
| 05.08.26 09:04:40 | 6 | 81,44 |
| 04.08.26 17:35:54 | 0 | 80,94 |
| 04.08.26 17:05:44 | 87 | 80,77 |
| 04.08.26 16:52:27 | 86 | 80,93 |
| 03.08.26 17:35:32 | 0 | 81,72 |
| 03.08.26 17:02:55 | 24 | 82,19 |
| 03.08.26 09:04:56 | 25 | 84,01 |
| 31.07.26 17:35:43 | 0 | 83,98 |
| 30.07.26 17:35:33 | 0 | 83,47 |
| 30.07.26 15:25:30 | 120 | 84,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.26 14:15:36 | 120 | 85,49 |
| 30.07.26 13:19:31 | 26 | 82,98 |
| 30.07.26 13:19:31 | 30 | 82,98 |
| 30.07.26 09:29:04 | 7 | 85,00 |
| 30.07.26 09:16:12 | 5 | 85,00 |
| 30.07.26 09:04:41 | 30 | 85,06 |
| 29.07.26 17:35:33 | 0 | 86,41 |
| 29.07.26 17:22:15 | 96 | 86,39 |
| 29.07.26 15:21:58 | 12 | 86,70 |
| 29.07.26 14:50:19 | 3 | 86,85 |
| 29.07.26 09:04:56 | 2 | 86,15 |
| 28.07.26 17:35:45 | 0 | 86,71 |
| 28.07.26 15:55:03 | 2 | 86,38 |
| 28.07.26 15:46:16 | 2 | 86,40 |
| 28.07.26 15:25:44 | 4 | 85,14 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login