MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.08.26 17:35:37 | 0 | 40,135 |
| 27.08.26 16:18:38 | 111 | 40,190 |
| 27.08.26 16:02:00 | 417 | 40,115 |
| 27.08.26 16:01:57 | 244 | 40,115 |
| 27.08.26 12:35:59 | 30 | 40,800 |
| 26.08.26 17:35:51 | 0 | 41,560 |
| 26.08.26 16:56:55 | 397 | 41,570 |
| 26.08.26 16:56:10 | 21 | 41,570 |
| 26.08.26 16:56:10 | 30 | 41,570 |
| 26.08.26 16:36:14 | 12 | 41,725 |
| 26.08.26 15:43:46 | 100 | 41,415 |
| 26.08.26 15:42:02 | 133 | 41,405 |
| 26.08.26 15:42:01 | 244 | 41,405 |
| 26.08.26 15:34:02 | 5 | 41,665 |
| 26.08.26 14:16:52 | 100 | 42,045 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.08.26 14:16:52 | 240 | 42,030 |
| 25.08.26 17:35:50 | 0 | 41,950 |
| 25.08.26 17:26:19 | 261 | 41,885 |
| 25.08.26 16:37:19 | 111 | 41,875 |
| 25.08.26 16:37:10 | 239 | 41,875 |
| 25.08.26 16:14:42 | 43 | 41,930 |
| 25.08.26 16:14:42 | 239 | 41,930 |
| 25.08.26 15:43:34 | 357 | 41,945 |
| 25.08.26 15:43:15 | 240 | 41,945 |
| 25.08.26 15:43:14 | 239 | 41,945 |
| 25.08.26 15:42:05 | 263 | 41,945 |
| 25.08.26 12:26:51 | 20 | 42,105 |
| 25.08.26 12:25:51 | 160 | 42,100 |
| 24.08.26 17:35:32 | 10 | 41,940 |
| 24.08.26 17:10:33 | 17 | 41,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.08.26 17:06:54 | 20 | 41,870 |
| 24.08.26 16:29:22 | 53 | 41,920 |
| 24.08.26 15:47:40 | 597 | 41,815 |
| 24.08.26 15:47:05 | 357 | 41,895 |
| 24.08.26 15:47:05 | 239 | 41,895 |
| 24.08.26 14:40:40 | 65 | 41,090 |
| 24.08.26 14:40:39 | 35 | 41,090 |
| 24.08.26 09:04:49 | 15 | 41,090 |
| 21.08.26 17:35:50 | 0 | 40,875 |
| 21.08.26 16:54:13 | 6 | 40,775 |
| 21.08.26 16:29:53 | 15 | 40,815 |
| 21.08.26 16:01:33 | 59 | 40,510 |
| 20.08.26 17:35:42 | 0 | 40,605 |
| 20.08.26 17:01:37 | 50 | 40,675 |
| 20.08.26 15:30:09 | 15 | 40,225 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login