MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:05 | 0 | 51,010 |
24.04.25 21:49:12 | 0 | 51,440 |
24.04.25 20:34:26 | 0 | 51,660 |
24.04.25 19:34:49 | 0 | 51,550 |
24.04.25 18:21:47 | 0 | 51,720 |
24.04.25 16:41:45 | 0 | 51,640 |
24.04.25 08:00:44 | 0 | 51,660 |
23.04.25 21:30:38 | 0 | 51,860 |
23.04.25 20:23:25 | 0 | 51,880 |
23.04.25 19:22:41 | 0 | 51,940 |
23.04.25 18:22:35 | 0 | 51,670 |
23.04.25 17:26:46 | 4 | 51,700 |
23.04.25 11:34:39 | 90 | 51,970 |
23.04.25 08:00:52 | 0 | 51,410 |
22.04.25 21:12:24 | 0 | 51,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:05:50 | 0 | 50,000 |
17.04.25 21:47:30 | 0 | 51,420 |
17.04.25 13:21:27 | 150 | 50,850 |
17.04.25 08:01:01 | 0 | 51,230 |
16.04.25 21:35:14 | 0 | 50,980 |
16.04.25 19:35:42 | 110 | 51,420 |
16.04.25 10:01:30 | 10 | 50,690 |
16.04.25 09:41:49 | 689 | 50,910 |
16.04.25 08:02:36 | 0 | 50,940 |
15.04.25 21:34:44 | 0 | 51,800 |
15.04.25 08:00:53 | 0 | 51,450 |
14.04.25 21:33:35 | 0 | 51,660 |
14.04.25 21:33:06 | 0 | 51,640 |
14.04.25 10:18:32 | 5 | 51,730 |
14.04.25 08:04:39 | 0 | 50,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 21:30:38 | 0 | 51,360 |
11.04.25 15:34:27 | 0 | 50,410 |
11.04.25 08:02:22 | 0 | 51,200 |
10.04.25 09:19:48 | 300 | 52,840 |
10.04.25 08:04:42 | 0 | 52,970 |
09.04.25 08:09:05 | 0 | 49,355 |
08.04.25 10:43:40 | 300 | 53,640 |
08.04.25 08:01:59 | 0 | 52,510 |
07.04.25 13:20:41 | 2 | 51,210 |
07.04.25 08:59:01 | 0 | 49,115 |
04.04.25 21:57:20 | 0 | 52,130 |
04.04.25 21:39:43 | 0 | 52,530 |
04.04.25 18:53:04 | 0 | 52,610 |
04.04.25 18:49:39 | 5 | 52,630 |
04.04.25 08:04:29 | 0 | 53,380 |