MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:48:20 | 0 | 67,580 |
| 20:33:39 | 0 | 67,610 |
| 20:20:16 | 3 | 67,700 |
| 20:18:10 | 0 | 67,640 |
| 20:03:57 | 0 | 67,630 |
| 19:48:11 | 0 | 67,530 |
| 19:33:50 | 0 | 67,470 |
| 19:18:32 | 0 | 67,400 |
| 19:04:21 | 0 | 67,410 |
| 18:48:20 | 0 | 67,340 |
| 18:35:53 | 0 | 67,390 |
| 18:32:25 | 0 | 67,430 |
| 18:16:58 | 0 | 67,220 |
| 17:48:31 | 0 | 67,320 |
| 17:31:40 | 0 | 67,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:47 | 0 | 67,610 |
| 17:01:59 | 0 | 67,490 |
| 16:46:37 | 0 | 67,430 |
| 16:31:42 | 0 | 67,490 |
| 16:16:41 | 0 | 67,410 |
| 15:53:14 | 25 | 67,170 |
| 15:46:30 | 0 | 67,260 |
| 15:31:33 | 0 | 67,110 |
| 15:16:34 | 0 | 66,920 |
| 15:01:38 | 0 | 66,910 |
| 14:46:36 | 0 | 66,910 |
| 14:31:31 | 0 | 66,930 |
| 14:16:37 | 0 | 66,920 |
| 14:01:47 | 0 | 66,900 |
| 13:46:36 | 0 | 66,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:41 | 0 | 66,690 |
| 13:01:49 | 0 | 66,700 |
| 12:46:20 | 0 | 66,720 |
| 12:31:28 | 0 | 66,700 |
| 12:16:42 | 0 | 66,670 |
| 12:01:48 | 0 | 66,710 |
| 11:46:47 | 0 | 66,690 |
| 11:16:55 | 0 | 66,660 |
| 10:46:39 | 0 | 66,650 |
| 10:31:58 | 0 | 66,280 |
| 10:16:50 | 0 | 66,200 |
| 10:01:59 | 0 | 66,070 |
| 09:46:49 | 0 | 66,200 |
| 09:32:02 | 0 | 66,490 |
| 09:14:51 | 0 | 66,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login