MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:46:04 | - | 49,595 |
23.12.24 20:46:03 | - | 49,600 |
23.12.24 20:46:02 | - | 49,595 |
23.12.24 20:46:01 | - | 49,590 |
23.12.24 20:45:54 | - | 49,585 |
23.12.24 20:45:46 | - | 49,590 |
23.12.24 20:45:33 | - | 49,585 |
23.12.24 20:45:22 | - | 49,590 |
23.12.24 20:45:09 | - | 49,595 |
23.12.24 20:45:08 | - | 49,585 |
23.12.24 20:45:05 | - | 49,585 |
23.12.24 20:45:04 | - | 49,585 |
23.12.24 20:45:03 | - | 49,580 |
23.12.24 20:44:53 | - | 49,590 |
23.12.24 20:44:52 | - | 49,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:44:51 | - | 49,590 |
23.12.24 20:44:22 | - | 49,585 |
23.12.24 20:44:20 | - | 49,580 |
23.12.24 20:44:10 | - | 49,590 |
23.12.24 20:44:09 | - | 49,590 |
23.12.24 20:44:06 | - | 49,590 |
23.12.24 20:44:04 | - | 49,595 |
23.12.24 20:43:56 | - | 49,600 |
23.12.24 20:43:55 | - | 49,600 |
23.12.24 20:43:53 | - | 49,600 |
23.12.24 20:43:51 | - | 49,600 |
23.12.24 20:43:50 | - | 49,600 |
23.12.24 20:43:48 | - | 49,600 |
23.12.24 20:43:47 | - | 49,600 |
23.12.24 20:43:46 | - | 49,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:43:42 | - | 49,600 |
23.12.24 20:43:41 | - | 49,595 |
23.12.24 20:43:39 | - | 49,600 |
23.12.24 20:43:38 | - | 49,585 |
23.12.24 20:43:37 | - | 49,585 |
23.12.24 20:43:36 | - | 49,585 |
23.12.24 20:43:30 | - | 49,590 |
23.12.24 20:43:28 | - | 49,585 |
23.12.24 20:43:12 | - | 49,600 |
23.12.24 20:43:10 | - | 49,605 |
23.12.24 20:43:09 | - | 49,600 |
23.12.24 20:43:07 | - | 49,605 |
23.12.24 20:43:00 | - | 49,595 |
23.12.24 20:42:48 | - | 49,595 |
23.12.24 20:42:43 | - | 49,595 |