MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:32:27 | - | 49,600 |
23.12.24 20:32:26 | - | 49,610 |
23.12.24 20:32:24 | - | 49,600 |
23.12.24 20:32:23 | - | 49,605 |
23.12.24 20:32:22 | - | 49,610 |
23.12.24 20:32:16 | - | 49,605 |
23.12.24 20:32:13 | - | 49,610 |
23.12.24 20:32:09 | - | 49,605 |
23.12.24 20:32:00 | - | 49,610 |
23.12.24 20:31:57 | - | 49,630 |
23.12.24 20:31:53 | - | 49,615 |
23.12.24 20:31:51 | - | 49,615 |
23.12.24 20:31:47 | - | 49,615 |
23.12.24 20:31:33 | - | 49,625 |
23.12.24 20:31:17 | - | 49,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:31:13 | - | 49,635 |
23.12.24 20:31:12 | - | 49,630 |
23.12.24 20:31:11 | - | 49,635 |
23.12.24 20:30:53 | - | 49,635 |
23.12.24 20:30:33 | - | 49,645 |
23.12.24 20:30:15 | - | 49,640 |
23.12.24 20:30:12 | - | 49,635 |
23.12.24 20:30:11 | - | 49,640 |
23.12.24 20:30:10 | - | 49,645 |
23.12.24 20:30:09 | - | 49,640 |
23.12.24 20:29:51 | - | 49,645 |
23.12.24 20:29:13 | - | 49,650 |
23.12.24 20:29:12 | - | 49,650 |
23.12.24 20:29:11 | - | 49,650 |
23.12.24 20:29:09 | - | 49,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:29:03 | - | 49,665 |
23.12.24 20:29:00 | - | 49,670 |
23.12.24 20:28:53 | - | 49,665 |
23.12.24 20:28:52 | - | 49,665 |
23.12.24 20:28:50 | - | 49,680 |
23.12.24 20:28:49 | - | 49,675 |
23.12.24 20:28:27 | - | 49,685 |
23.12.24 20:28:15 | - | 49,690 |
23.12.24 20:28:14 | - | 49,695 |
23.12.24 20:28:07 | - | 49,670 |
23.12.24 20:28:05 | - | 49,665 |
23.12.24 20:27:48 | - | 49,670 |
23.12.24 20:27:47 | - | 49,665 |
23.12.24 20:27:44 | - | 49,670 |
23.12.24 20:27:43 | - | 49,650 |