MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:48:44 | - | 49,670 |
23.12.24 20:48:41 | - | 49,665 |
23.12.24 20:48:32 | - | 49,665 |
23.12.24 20:48:31 | - | 49,670 |
23.12.24 20:48:25 | - | 49,665 |
23.12.24 20:48:19 | - | 49,665 |
23.12.24 20:48:15 | - | 49,670 |
23.12.24 20:48:13 | - | 49,665 |
23.12.24 20:48:06 | - | 49,670 |
23.12.24 20:48:04 | - | 49,670 |
23.12.24 20:48:03 | - | 49,665 |
23.12.24 20:48:02 | - | 49,665 |
23.12.24 20:48:01 | - | 49,670 |
23.12.24 20:48:00 | - | 49,665 |
23.12.24 20:47:52 | - | 49,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:47:46 | - | 49,665 |
23.12.24 20:47:38 | - | 49,660 |
23.12.24 20:47:34 | - | 49,665 |
23.12.24 20:47:32 | - | 49,660 |
23.12.24 20:47:21 | - | 49,650 |
23.12.24 20:47:12 | - | 49,650 |
23.12.24 20:47:10 | - | 49,655 |
23.12.24 20:47:07 | - | 49,650 |
23.12.24 20:47:05 | - | 49,645 |
23.12.24 20:47:02 | - | 49,630 |
23.12.24 20:46:57 | - | 49,625 |
23.12.24 20:46:55 | - | 49,630 |
23.12.24 20:46:53 | - | 49,630 |
23.12.24 20:46:45 | - | 49,625 |
23.12.24 20:46:38 | - | 49,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:46:37 | - | 49,625 |
23.12.24 20:46:26 | - | 49,635 |
23.12.24 20:46:22 | - | 49,630 |
23.12.24 20:46:20 | - | 49,635 |
23.12.24 20:46:19 | - | 49,640 |
23.12.24 20:46:18 | - | 49,650 |
23.12.24 20:46:17 | - | 49,630 |
23.12.24 20:46:16 | - | 49,625 |
23.12.24 20:46:15 | - | 49,625 |
23.12.24 20:46:14 | - | 49,630 |
23.12.24 20:46:13 | - | 49,625 |
23.12.24 20:46:09 | - | 49,625 |
23.12.24 20:46:08 | - | 49,610 |
23.12.24 20:46:06 | - | 49,615 |
23.12.24 20:46:05 | - | 49,600 |