MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:02:51 | - | 49,700 |
23.12.24 21:02:49 | - | 49,695 |
23.12.24 21:02:37 | - | 49,700 |
23.12.24 21:02:33 | - | 49,695 |
23.12.24 21:02:25 | - | 49,690 |
23.12.24 21:02:22 | - | 49,695 |
23.12.24 21:01:48 | - | 49,700 |
23.12.24 21:01:47 | - | 49,700 |
23.12.24 21:01:46 | - | 49,690 |
23.12.24 21:01:43 | - | 49,695 |
23.12.24 21:01:36 | - | 49,690 |
23.12.24 21:01:35 | - | 49,685 |
23.12.24 21:01:31 | - | 49,690 |
23.12.24 21:01:08 | - | 49,690 |
23.12.24 21:01:07 | - | 49,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:01:06 | - | 49,710 |
23.12.24 21:01:01 | - | 49,710 |
23.12.24 21:00:37 | - | 49,715 |
23.12.24 21:00:36 | - | 49,710 |
23.12.24 21:00:35 | - | 49,715 |
23.12.24 21:00:34 | - | 49,720 |
23.12.24 21:00:30 | - | 49,730 |
23.12.24 21:00:24 | - | 49,735 |
23.12.24 21:00:23 | - | 49,730 |
23.12.24 21:00:20 | - | 49,730 |
23.12.24 21:00:19 | - | 49,725 |
23.12.24 21:00:18 | - | 49,730 |
23.12.24 21:00:14 | - | 49,720 |
23.12.24 21:00:11 | - | 49,720 |
23.12.24 21:00:06 | - | 49,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:00:02 | - | 49,715 |
23.12.24 21:00:01 | - | 49,715 |
23.12.24 20:59:59 | - | 49,720 |
23.12.24 20:59:45 | - | 49,715 |
23.12.24 20:59:43 | - | 49,720 |
23.12.24 20:59:41 | - | 49,720 |
23.12.24 20:59:40 | - | 49,720 |
23.12.24 20:59:39 | - | 49,720 |
23.12.24 20:59:38 | - | 49,715 |
23.12.24 20:59:28 | - | 49,720 |
23.12.24 20:59:27 | - | 49,720 |
23.12.24 20:59:26 | - | 49,715 |
23.12.24 20:59:24 | - | 49,720 |
23.12.24 20:59:15 | - | 49,720 |
23.12.24 20:59:10 | - | 49,715 |