MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:05:52 | - | 49,765 |
23.12.24 21:05:51 | - | 49,760 |
23.12.24 21:05:44 | - | 49,755 |
23.12.24 21:05:40 | - | 49,755 |
23.12.24 21:05:39 | - | 49,755 |
23.12.24 21:05:28 | - | 49,750 |
23.12.24 21:05:27 | - | 49,750 |
23.12.24 21:05:24 | - | 49,750 |
23.12.24 21:05:22 | - | 49,750 |
23.12.24 21:05:20 | - | 49,755 |
23.12.24 21:05:17 | - | 49,750 |
23.12.24 21:05:15 | - | 49,745 |
23.12.24 21:04:38 | - | 49,740 |
23.12.24 21:04:32 | - | 49,735 |
23.12.24 21:04:31 | - | 49,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:04:30 | - | 49,740 |
23.12.24 21:04:29 | - | 49,735 |
23.12.24 21:04:28 | - | 49,735 |
23.12.24 21:04:22 | - | 49,735 |
23.12.24 21:04:21 | - | 49,730 |
23.12.24 21:04:20 | - | 49,735 |
23.12.24 21:04:19 | - | 49,730 |
23.12.24 21:04:18 | - | 49,725 |
23.12.24 21:04:17 | - | 49,730 |
23.12.24 21:04:14 | - | 49,705 |
23.12.24 21:04:08 | - | 49,695 |
23.12.24 21:04:07 | - | 49,695 |
23.12.24 21:04:06 | - | 49,695 |
23.12.24 21:03:57 | - | 49,690 |
23.12.24 21:03:50 | - | 49,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:03:43 | - | 49,685 |
23.12.24 21:03:42 | - | 49,680 |
23.12.24 21:03:41 | - | 49,680 |
23.12.24 21:03:40 | - | 49,685 |
23.12.24 21:03:39 | - | 49,690 |
23.12.24 21:03:26 | - | 49,700 |
23.12.24 21:03:25 | - | 49,695 |
23.12.24 21:03:23 | - | 49,710 |
23.12.24 21:03:22 | - | 49,705 |
23.12.24 21:03:16 | - | 49,700 |
23.12.24 21:03:14 | - | 49,695 |
23.12.24 21:03:13 | - | 49,700 |
23.12.24 21:03:07 | - | 49,695 |
23.12.24 21:02:57 | - | 49,700 |
23.12.24 21:02:55 | - | 49,695 |