CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:04 | - | 9,644 |
20.09.24 16:53:03 | - | 9,640 |
20.09.24 16:53:01 | - | 9,652 |
20.09.24 16:53:01 | - | 9,656 |
20.09.24 16:53:00 | - | 9,640 |
20.09.24 16:52:53 | - | 9,658 |
20.09.24 16:52:51 | - | 9,640 |
20.09.24 16:52:31 | - | 9,656 |
20.09.24 16:52:31 | - | 9,640 |
20.09.24 16:52:08 | - | 9,668 |
20.09.24 16:52:07 | - | 9,650 |
20.09.24 16:52:03 | - | 9,668 |
20.09.24 16:51:44 | - | 9,670 |
20.09.24 16:51:44 | - | 9,650 |
20.09.24 16:51:34 | - | 9,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:33 | - | 9,640 |
20.09.24 16:51:29 | - | 9,656 |
20.09.24 16:51:27 | - | 9,654 |
20.09.24 16:51:27 | - | 9,640 |
20.09.24 16:51:25 | - | 9,654 |
20.09.24 16:49:53 | - | 9,652 |
20.09.24 16:49:52 | - | 9,640 |
20.09.24 16:49:33 | - | 9,654 |
20.09.24 16:49:13 | - | 9,656 |
20.09.24 16:49:13 | - | 9,640 |
20.09.24 16:49:12 | - | 9,658 |
20.09.24 16:49:10 | - | 9,656 |
20.09.24 16:49:02 | - | 9,658 |
20.09.24 16:49:02 | - | 9,640 |
20.09.24 16:48:38 | - | 9,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:33 | - | 9,664 |
20.09.24 16:48:33 | - | 9,640 |
20.09.24 16:48:22 | - | 9,666 |
20.09.24 16:48:22 | - | 9,650 |
20.09.24 16:48:20 | - | 9,670 |
20.09.24 16:48:18 | - | 9,672 |
20.09.24 16:47:47 | - | 9,670 |
20.09.24 16:47:47 | - | 9,650 |
20.09.24 16:47:37 | - | 9,672 |
20.09.24 16:47:36 | - | 9,650 |
20.09.24 16:47:35 | - | 9,672 |
20.09.24 16:47:13 | - | 9,670 |
20.09.24 16:47:12 | - | 9,640 |
20.09.24 16:47:02 | - | 9,656 |
20.09.24 16:46:58 | - | 9,654 |