CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:36 | - | 9,610 |
20.09.24 16:30:31 | - | 9,590 |
20.09.24 16:30:29 | - | 9,592 |
20.09.24 16:30:27 | - | 9,592 |
20.09.24 16:30:27 | - | 9,600 |
20.09.24 16:30:07 | - | 9,600 |
20.09.24 16:30:06 | - | 9,592 |
20.09.24 16:30:05 | - | 9,590 |
20.09.24 16:30:01 | - | 9,590 |
20.09.24 16:30:00 | - | 9,592 |
20.09.24 16:29:59 | - | 9,592 |
20.09.24 16:29:58 | - | 9,590 |
20.09.24 16:29:57 | - | 9,590 |
20.09.24 16:29:57 | - | 9,590 |
20.09.24 16:29:22 | - | 9,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:29:22 | - | 9,590 |
20.09.24 16:29:09 | - | 9,592 |
20.09.24 16:29:06 | - | 9,590 |
20.09.24 16:29:06 | - | 9,592 |
20.09.24 16:28:45 | - | 9,602 |
20.09.24 16:28:45 | - | 9,590 |
20.09.24 16:28:37 | - | 9,602 |
20.09.24 16:28:37 | - | 9,600 |
20.09.24 16:28:27 | - | 9,602 |
20.09.24 16:28:27 | - | 9,600 |
20.09.24 16:28:11 | - | 9,602 |
20.09.24 16:28:11 | - | 9,600 |
20.09.24 16:28:09 | - | 9,602 |
20.09.24 16:28:09 | - | 9,600 |
20.09.24 16:27:43 | - | 9,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:27:42 | - | 9,600 |
20.09.24 16:27:41 | - | 9,602 |
20.09.24 16:27:40 | - | 9,600 |
20.09.24 16:27:37 | - | 9,602 |
20.09.24 16:27:32 | - | 9,602 |
20.09.24 16:27:31 | - | 9,600 |
20.09.24 16:27:28 | - | 9,602 |
20.09.24 16:27:27 | - | 9,600 |
20.09.24 16:27:26 | - | 9,602 |
20.09.24 16:27:26 | - | 9,600 |
20.09.24 16:27:14 | - | 9,602 |
20.09.24 16:27:00 | - | 9,602 |
20.09.24 16:26:45 | - | 9,598 |
20.09.24 16:26:23 | - | 9,600 |
20.09.24 16:26:22 | - | 9,598 |