CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:49:02 | - | 9,658 |
20.09.24 16:49:02 | - | 9,640 |
20.09.24 16:48:38 | - | 9,656 |
20.09.24 16:48:33 | - | 9,664 |
20.09.24 16:48:33 | - | 9,640 |
20.09.24 16:48:22 | - | 9,666 |
20.09.24 16:48:22 | - | 9,650 |
20.09.24 16:48:20 | - | 9,670 |
20.09.24 16:48:18 | - | 9,672 |
20.09.24 16:47:47 | - | 9,670 |
20.09.24 16:47:47 | - | 9,650 |
20.09.24 16:47:37 | - | 9,672 |
20.09.24 16:47:36 | - | 9,650 |
20.09.24 16:47:35 | - | 9,672 |
20.09.24 16:47:13 | - | 9,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:47:12 | - | 9,640 |
20.09.24 16:47:02 | - | 9,656 |
20.09.24 16:46:58 | - | 9,654 |
20.09.24 16:46:57 | - | 9,656 |
20.09.24 16:46:54 | - | 9,654 |
20.09.24 16:46:27 | - | 9,656 |
20.09.24 16:46:25 | - | 9,654 |
20.09.24 16:46:18 | - | 9,656 |
20.09.24 16:46:04 | - | 9,654 |
20.09.24 16:45:47 | - | 9,656 |
20.09.24 16:45:31 | - | 9,658 |
20.09.24 16:45:22 | - | 9,648 |
20.09.24 16:44:24 | - | 9,652 |
20.09.24 16:42:41 | - | 9,620 |
20.09.24 16:39:40 | - | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:27 | - | 9,624 |
20.09.24 16:39:03 | - | 9,640 |
20.09.24 16:38:52 | - | 9,628 |
20.09.24 16:38:52 | - | 9,640 |
20.09.24 16:38:22 | - | 9,624 |
20.09.24 16:38:21 | - | 9,630 |
20.09.24 16:37:51 | - | 9,620 |
20.09.24 16:37:50 | - | 9,620 |
20.09.24 16:37:34 | - | 9,620 |
20.09.24 16:37:33 | - | 9,618 |
20.09.24 16:37:31 | - | 9,618 |
20.09.24 16:37:30 | - | 9,618 |
20.09.24 16:37:13 | - | 9,620 |
20.09.24 16:37:13 | - | 9,610 |
20.09.24 16:37:09 | - | 9,618 |