CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:13 | - | 9,618 |
20.09.24 16:35:13 | - | 9,610 |
20.09.24 16:35:01 | - | 9,620 |
20.09.24 16:34:59 | - | 9,620 |
20.09.24 16:34:51 | - | 9,618 |
20.09.24 16:34:50 | - | 9,620 |
20.09.24 16:34:12 | - | 9,620 |
20.09.24 16:34:09 | - | 9,610 |
20.09.24 16:34:07 | - | 9,618 |
20.09.24 16:34:05 | - | 9,618 |
20.09.24 16:33:56 | - | 9,620 |
20.09.24 16:33:56 | - | 9,618 |
20.09.24 16:33:48 | - | 9,618 |
20.09.24 16:33:47 | - | 9,610 |
20.09.24 16:33:32 | - | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:32:58 | - | 9,590 |
20.09.24 16:32:57 | - | 9,592 |
20.09.24 16:32:10 | - | 9,592 |
20.09.24 16:32:09 | - | 9,600 |
20.09.24 16:31:40 | - | 9,590 |
20.09.24 16:31:40 | - | 9,592 |
20.09.24 16:31:38 | - | 9,592 |
20.09.24 16:31:37 | - | 9,590 |
20.09.24 16:31:33 | - | 9,590 |
20.09.24 16:31:32 | - | 9,600 |
20.09.24 16:31:09 | - | 9,592 |
20.09.24 16:31:08 | - | 9,610 |
20.09.24 16:30:53 | - | 9,590 |
20.09.24 16:30:52 | - | 9,610 |
20.09.24 16:30:49 | - | 9,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:48 | - | 9,610 |
20.09.24 16:30:37 | - | 9,590 |
20.09.24 16:30:36 | - | 9,610 |
20.09.24 16:30:31 | - | 9,590 |
20.09.24 16:30:29 | - | 9,592 |
20.09.24 16:30:27 | - | 9,592 |
20.09.24 16:30:27 | - | 9,600 |
20.09.24 16:30:07 | - | 9,600 |
20.09.24 16:30:06 | - | 9,592 |
20.09.24 16:30:05 | - | 9,590 |
20.09.24 16:30:01 | - | 9,590 |
20.09.24 16:30:00 | - | 9,592 |
20.09.24 16:29:59 | - | 9,592 |
20.09.24 16:29:58 | - | 9,590 |
20.09.24 16:29:57 | - | 9,590 |