CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:10:03 | - | 9,654 |
20.09.24 10:09:54 | - | 9,648 |
20.09.24 10:09:19 | - | 9,650 |
20.09.24 10:09:18 | - | 9,650 |
20.09.24 10:07:17 | - | 9,648 |
20.09.24 10:07:16 | - | 9,656 |
20.09.24 10:07:14 | - | 9,648 |
20.09.24 10:07:13 | - | 9,648 |
20.09.24 10:07:12 | - | 9,654 |
20.09.24 10:07:11 | - | 9,650 |
20.09.24 10:05:51 | - | 9,652 |
20.09.24 10:03:13 | - | 9,654 |
20.09.24 10:00:36 | - | 9,674 |
20.09.24 10:00:08 | - | 9,694 |
20.09.24 09:58:36 | - | 9,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:57:58 | - | 9,712 |
20.09.24 09:54:57 | - | 9,712 |
20.09.24 09:52:53 | - | 9,706 |
20.09.24 09:51:29 | - | 9,708 |
20.09.24 09:50:43 | - | 9,706 |
20.09.24 09:50:18 | - | 9,706 |
20.09.24 09:49:10 | - | 9,704 |
20.09.24 09:49:06 | - | 9,702 |
20.09.24 09:46:05 | - | 9,702 |
20.09.24 09:44:24 | - | 9,704 |
20.09.24 09:44:23 | - | 9,702 |
20.09.24 09:43:50 | - | 9,696 |
20.09.24 09:40:49 | - | 9,696 |
20.09.24 09:40:00 | - | 9,694 |
20.09.24 09:38:32 | - | 9,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:35:50 | - | 9,694 |
20.09.24 09:35:33 | - | 9,696 |
20.09.24 09:32:33 | - | 9,696 |
20.09.24 09:29:48 | - | 9,694 |
20.09.24 09:26:48 | - | 9,694 |
20.09.24 09:26:01 | - | 9,696 |
20.09.24 09:24:13 | - | 9,694 |
20.09.24 09:22:38 | - | 9,696 |
20.09.24 09:19:40 | - | 9,698 |
20.09.24 09:19:06 | - | 9,696 |
20.09.24 09:18:23 | - | 9,698 |
20.09.24 09:15:46 | - | 9,696 |
20.09.24 09:15:05 | - | 9,698 |
20.09.24 09:13:15 | - | 9,696 |
20.09.24 09:12:39 | - | 9,694 |