CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:41:03 | - | 9,654 |
20.09.24 11:41:01 | - | 9,654 |
20.09.24 11:40:58 | - | 9,654 |
20.09.24 11:40:28 | - | 9,656 |
20.09.24 11:40:27 | - | 9,656 |
20.09.24 11:40:13 | - | 9,656 |
20.09.24 11:40:06 | - | 9,656 |
20.09.24 11:39:50 | - | 9,656 |
20.09.24 11:39:45 | - | 9,656 |
20.09.24 11:39:44 | - | 9,656 |
20.09.24 11:38:50 | - | 9,654 |
20.09.24 11:38:20 | - | 9,656 |
20.09.24 11:38:05 | - | 9,656 |
20.09.24 11:37:35 | - | 9,656 |
20.09.24 11:37:33 | - | 9,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:34:33 | - | 9,654 |
20.09.24 11:34:27 | - | 9,652 |
20.09.24 11:31:27 | - | 9,652 |
20.09.24 11:30:58 | - | 9,652 |
20.09.24 11:28:16 | - | 9,654 |
20.09.24 11:28:15 | - | 9,652 |
20.09.24 11:27:07 | - | 9,646 |
20.09.24 11:26:37 | - | 9,646 |
20.09.24 11:26:13 | - | 9,646 |
20.09.24 11:25:59 | - | 9,662 |
20.09.24 11:22:59 | - | 9,662 |
20.09.24 11:19:58 | - | 9,662 |
20.09.24 11:19:30 | - | 9,664 |
20.09.24 11:16:30 | - | 9,664 |
20.09.24 11:13:30 | - | 9,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:13:02 | - | 9,658 |
20.09.24 11:13:01 | - | 9,656 |
20.09.24 11:12:58 | - | 9,646 |
20.09.24 11:12:48 | - | 9,646 |
20.09.24 11:12:47 | - | 9,654 |
20.09.24 11:12:46 | - | 9,646 |
20.09.24 11:12:40 | - | 9,652 |
20.09.24 11:12:34 | - | 9,652 |
20.09.24 11:12:29 | - | 9,646 |
20.09.24 11:12:20 | - | 9,652 |
20.09.24 11:12:15 | - | 9,646 |
20.09.24 11:12:12 | - | 9,652 |
20.09.24 11:12:04 | - | 9,646 |
20.09.24 11:11:43 | - | 9,652 |
20.09.24 11:11:27 | - | 9,646 |