CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:56 | - | 9,690 |
20.09.24 09:09:06 | - | 9,692 |
20.09.24 09:07:35 | - | 9,694 |
20.09.24 09:05:16 | - | 9,696 |
20.09.24 09:05:06 | - | 9,694 |
20.09.24 09:03:45 | - | 9,696 |
20.09.24 09:02:45 | - | 9,698 |
20.09.24 09:01:24 | - | 9,696 |
20.09.24 09:00:25 | - | 9,694 |
20.09.24 09:00:17 | - | 9,696 |
20.09.24 08:59:57 | - | 9,694 |
20.09.24 08:58:12 | - | 9,696 |
20.09.24 08:56:32 | - | 9,698 |
20.09.24 08:54:38 | - | 9,700 |
20.09.24 08:52:33 | - | 9,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:50:45 | - | 9,700 |
20.09.24 08:50:07 | - | 9,698 |
20.09.24 08:49:13 | - | 9,700 |
20.09.24 08:46:13 | - | 9,700 |
20.09.24 08:43:13 | - | 9,700 |
20.09.24 08:40:12 | - | 9,700 |
20.09.24 08:38:26 | - | 9,698 |
20.09.24 08:37:09 | - | 9,700 |
20.09.24 08:36:30 | - | 9,698 |
20.09.24 08:33:30 | - | 9,698 |
20.09.24 08:31:30 | - | 9,706 |
20.09.24 08:28:30 | - | 9,706 |
20.09.24 08:25:29 | - | 9,706 |
20.09.24 08:23:53 | - | 9,704 |
20.09.24 08:21:43 | - | 9,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:19:58 | - | 9,708 |
20.09.24 08:17:58 | - | 9,706 |
20.09.24 08:16:40 | - | 9,704 |
20.09.24 08:15:29 | - | 9,706 |
20.09.24 08:12:29 | - | 9,706 |
20.09.24 08:09:28 | - | 9,706 |
20.09.24 08:07:53 | - | 9,704 |
20.09.24 08:04:53 | - | 9,704 |
20.09.24 08:03:08 | - | 9,706 |
20.09.24 08:00:08 | - | 9,706 |
20.09.24 07:59:43 | - | 9,704 |
20.09.24 07:57:22 | - | 9,706 |
20.09.24 07:54:43 | - | 9,704 |
20.09.24 07:51:43 | - | 9,704 |
20.09.24 07:48:42 | - | 9,704 |