CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:38:07 | - | 9,614 |
20.09.24 17:38:06 | - | 9,610 |
20.09.24 17:38:00 | - | 9,616 |
20.09.24 17:37:59 | - | 9,614 |
20.09.24 17:37:58 | - | 9,614 |
20.09.24 17:37:52 | - | 9,616 |
20.09.24 17:37:51 | - | 9,614 |
20.09.24 17:37:39 | - | 9,616 |
20.09.24 17:37:38 | - | 9,610 |
20.09.24 17:37:35 | - | 9,618 |
20.09.24 17:37:34 | - | 9,610 |
20.09.24 17:37:29 | - | 9,618 |
20.09.24 17:37:23 | - | 9,620 |
20.09.24 17:37:22 | - | 9,618 |
20.09.24 17:37:03 | - | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:03 | - | 9,610 |
20.09.24 17:37:01 | - | 9,620 |
20.09.24 17:36:57 | - | 9,618 |
20.09.24 17:36:56 | - | 9,600 |
20.09.24 17:36:55 | - | 9,616 |
20.09.24 17:36:55 | - | 9,600 |
20.09.24 17:36:54 | - | 9,610 |
20.09.24 17:36:50 | - | 9,608 |
20.09.24 17:36:41 | - | 9,610 |
20.09.24 17:36:41 | - | 9,610 |
20.09.24 17:36:37 | - | 9,610 |
20.09.24 17:36:35 | - | 9,612 |
20.09.24 17:36:34 | - | 9,612 |
20.09.24 17:36:30 | - | 9,610 |
20.09.24 17:36:23 | - | 9,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:23 | - | 9,610 |
20.09.24 17:36:22 | - | 9,612 |
20.09.24 17:36:18 | - | 9,610 |
20.09.24 17:36:17 | - | 9,612 |
20.09.24 17:36:11 | - | 9,610 |
20.09.24 17:36:11 | - | 9,608 |
20.09.24 17:36:10 | - | 9,600 |
20.09.24 17:36:05 | - | 9,608 |
20.09.24 17:36:04 | - | 9,606 |
20.09.24 17:36:03 | - | 9,600 |
20.09.24 17:36:03 | - | 9,610 |
20.09.24 17:36:01 | - | 9,608 |
20.09.24 17:35:57 | - | 9,610 |
20.09.24 17:35:55 | - | 9,608 |
20.09.24 17:35:54 | - | 9,610 |