CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:04:47 | - | 9,648 |
20.09.24 21:03:03 | - | 9,646 |
20.09.24 21:03:00 | - | 9,656 |
20.09.24 21:02:59 | - | 9,640 |
20.09.24 21:02:59 | - | 9,660 |
20.09.24 21:02:56 | - | 9,658 |
20.09.24 21:02:55 | - | 9,660 |
20.09.24 21:02:49 | - | 9,658 |
20.09.24 21:02:49 | - | 9,654 |
20.09.24 21:01:15 | - | 9,654 |
20.09.24 21:01:13 | - | 9,656 |
20.09.24 21:00:36 | - | 9,654 |
20.09.24 21:00:25 | - | 9,650 |
20.09.24 20:59:18 | - | 9,662 |
20.09.24 20:59:17 | - | 9,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:59:12 | - | 9,664 |
20.09.24 20:59:07 | - | 9,662 |
20.09.24 20:57:58 | - | 9,664 |
20.09.24 20:57:58 | - | 9,660 |
20.09.24 20:57:38 | - | 9,662 |
20.09.24 20:57:38 | - | 9,650 |
20.09.24 20:57:28 | - | 9,654 |
20.09.24 20:57:25 | - | 9,652 |
20.09.24 20:56:58 | - | 9,654 |
20.09.24 20:56:47 | - | 9,654 |
20.09.24 20:56:34 | - | 9,652 |
20.09.24 20:54:14 | - | 9,654 |
20.09.24 20:54:13 | - | 9,650 |
20.09.24 20:53:32 | - | 9,662 |
20.09.24 20:53:32 | - | 9,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:53:31 | - | 9,662 |
20.09.24 20:53:28 | - | 9,664 |
20.09.24 20:53:27 | - | 9,662 |
20.09.24 20:53:22 | - | 9,664 |
20.09.24 20:53:18 | - | 9,662 |
20.09.24 20:53:15 | - | 9,664 |
20.09.24 20:53:12 | - | 9,666 |
20.09.24 20:53:06 | - | 9,664 |
20.09.24 20:53:01 | - | 9,660 |
20.09.24 20:53:01 | - | 9,650 |
20.09.24 20:52:57 | - | 9,658 |
20.09.24 20:52:48 | - | 9,654 |
20.09.24 20:52:45 | - | 9,658 |
20.09.24 20:52:43 | - | 9,654 |
20.09.24 20:52:41 | - | 9,658 |