CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:22 | - | 9,664 |
20.09.24 21:36:21 | - | 9,660 |
20.09.24 21:36:13 | - | 9,662 |
20.09.24 21:36:13 | - | 9,660 |
20.09.24 21:35:46 | - | 9,676 |
20.09.24 21:35:44 | - | 9,672 |
20.09.24 21:35:43 | - | 9,660 |
20.09.24 21:35:06 | - | 9,666 |
20.09.24 21:34:20 | - | 9,662 |
20.09.24 21:34:18 | - | 9,652 |
20.09.24 21:34:17 | - | 9,650 |
20.09.24 21:34:08 | - | 9,654 |
20.09.24 21:34:07 | - | 9,640 |
20.09.24 21:33:20 | - | 9,644 |
20.09.24 21:33:20 | - | 9,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:33:11 | - | 9,644 |
20.09.24 21:32:24 | - | 9,646 |
20.09.24 21:32:23 | - | 9,640 |
20.09.24 21:30:36 | - | 9,644 |
20.09.24 21:30:35 | - | 9,640 |
20.09.24 21:30:35 | - | 9,644 |
20.09.24 21:30:25 | - | 9,654 |
20.09.24 21:30:24 | - | 9,662 |
20.09.24 21:30:23 | - | 9,650 |
20.09.24 21:29:16 | - | 9,662 |
20.09.24 21:29:15 | - | 9,660 |
20.09.24 21:28:36 | - | 9,672 |
20.09.24 21:28:35 | - | 9,672 |
20.09.24 21:28:09 | - | 9,676 |
20.09.24 21:28:08 | - | 9,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:28:01 | - | 9,678 |
20.09.24 21:27:58 | - | 9,676 |
20.09.24 21:27:56 | - | 9,678 |
20.09.24 21:27:52 | - | 9,676 |
20.09.24 21:27:49 | - | 9,678 |
20.09.24 21:27:47 | - | 9,668 |
20.09.24 21:27:46 | - | 9,660 |
20.09.24 21:27:16 | - | 9,664 |
20.09.24 21:27:16 | - | 9,650 |
20.09.24 21:25:31 | - | 9,654 |
20.09.24 21:25:31 | - | 9,650 |
20.09.24 21:23:47 | - | 9,656 |
20.09.24 21:23:46 | - | 9,646 |
20.09.24 21:23:45 | - | 9,640 |
20.09.24 21:23:44 | - | 9,648 |