CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:40 | - | 9,694 |
20.09.24 21:44:39 | - | 9,680 |
20.09.24 21:44:35 | - | 9,684 |
20.09.24 21:44:34 | - | 9,686 |
20.09.24 21:44:16 | - | 9,684 |
20.09.24 21:44:14 | - | 9,686 |
20.09.24 21:44:13 | - | 9,684 |
20.09.24 21:44:11 | - | 9,680 |
20.09.24 21:44:03 | - | 9,684 |
20.09.24 21:43:58 | - | 9,680 |
20.09.24 21:43:53 | - | 9,690 |
20.09.24 21:43:41 | - | 9,680 |
20.09.24 21:43:41 | - | 9,670 |
20.09.24 21:43:33 | - | 9,672 |
20.09.24 21:43:32 | - | 9,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:27 | - | 9,662 |
20.09.24 21:43:03 | - | 9,666 |
20.09.24 21:40:10 | - | 9,662 |
20.09.24 21:40:09 | - | 9,672 |
20.09.24 21:40:08 | - | 9,660 |
20.09.24 21:40:04 | - | 9,672 |
20.09.24 21:40:03 | - | 9,670 |
20.09.24 21:39:59 | - | 9,684 |
20.09.24 21:39:54 | - | 9,686 |
20.09.24 21:39:52 | - | 9,684 |
20.09.24 21:39:51 | - | 9,686 |
20.09.24 21:39:36 | - | 9,684 |
20.09.24 21:39:34 | - | 9,686 |
20.09.24 21:39:33 | - | 9,684 |
20.09.24 21:39:32 | - | 9,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:27 | - | 9,684 |
20.09.24 21:39:26 | - | 9,686 |
20.09.24 21:39:14 | - | 9,684 |
20.09.24 21:39:13 | - | 9,676 |
20.09.24 21:39:12 | - | 9,670 |
20.09.24 21:38:58 | - | 9,672 |
20.09.24 21:38:58 | - | 9,672 |
20.09.24 21:38:41 | - | 9,676 |
20.09.24 21:38:38 | - | 9,666 |
20.09.24 21:38:38 | - | 9,660 |
20.09.24 21:38:36 | - | 9,662 |
20.09.24 21:38:35 | - | 9,664 |
20.09.24 21:38:33 | - | 9,662 |
20.09.24 21:37:16 | - | 9,664 |
20.09.24 21:37:15 | - | 9,662 |