CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:32 | - | 9,718 |
20.09.24 21:51:32 | - | 9,710 |
20.09.24 21:51:27 | - | 9,718 |
20.09.24 21:51:26 | - | 9,712 |
20.09.24 21:51:24 | - | 9,714 |
20.09.24 21:51:16 | - | 9,708 |
20.09.24 21:51:15 | - | 9,710 |
20.09.24 21:50:40 | - | 9,710 |
20.09.24 21:50:37 | - | 9,700 |
20.09.24 21:50:37 | - | 9,700 |
20.09.24 21:50:35 | - | 9,700 |
20.09.24 21:50:33 | - | 9,708 |
20.09.24 21:50:32 | - | 9,700 |
20.09.24 21:50:20 | - | 9,708 |
20.09.24 21:50:18 | - | 9,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:12 | - | 9,698 |
20.09.24 21:50:11 | - | 9,700 |
20.09.24 21:50:10 | - | 9,700 |
20.09.24 21:50:09 | - | 9,704 |
20.09.24 21:50:05 | - | 9,708 |
20.09.24 21:50:05 | - | 9,700 |
20.09.24 21:50:03 | - | 9,700 |
20.09.24 21:50:02 | - | 9,700 |
20.09.24 21:49:59 | - | 9,706 |
20.09.24 21:49:58 | - | 9,708 |
20.09.24 21:49:55 | - | 9,706 |
20.09.24 21:49:53 | - | 9,708 |
20.09.24 21:49:48 | - | 9,706 |
20.09.24 21:49:47 | - | 9,708 |
20.09.24 21:49:46 | - | 9,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:35 | - | 9,698 |
20.09.24 21:49:31 | - | 9,696 |
20.09.24 21:49:27 | - | 9,698 |
20.09.24 21:49:26 | - | 9,700 |
20.09.24 21:48:43 | - | 9,698 |
20.09.24 21:48:42 | - | 9,700 |
20.09.24 21:48:22 | - | 9,698 |
20.09.24 21:48:21 | - | 9,700 |
20.09.24 21:48:07 | - | 9,698 |
20.09.24 21:48:05 | - | 9,696 |
20.09.24 21:45:47 | - | 9,698 |
20.09.24 21:45:46 | - | 9,688 |
20.09.24 21:45:45 | - | 9,690 |
20.09.24 21:44:52 | - | 9,690 |
20.09.24 21:44:52 | - | 9,690 |