CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:23:43 | - | 9,646 |
20.09.24 21:23:17 | - | 9,648 |
20.09.24 21:23:17 | - | 9,640 |
20.09.24 21:22:14 | - | 9,652 |
20.09.24 21:22:10 | - | 9,650 |
20.09.24 21:22:09 | - | 9,652 |
20.09.24 21:22:00 | - | 9,650 |
20.09.24 21:21:59 | - | 9,650 |
20.09.24 21:21:50 | - | 9,646 |
20.09.24 21:18:49 | - | 9,646 |
20.09.24 21:18:46 | - | 9,644 |
20.09.24 21:18:23 | - | 9,646 |
20.09.24 21:18:22 | - | 9,640 |
20.09.24 21:16:24 | - | 9,654 |
20.09.24 21:16:22 | - | 9,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:16:04 | - | 9,654 |
20.09.24 21:13:04 | - | 9,654 |
20.09.24 21:10:55 | - | 9,654 |
20.09.24 21:09:05 | - | 9,654 |
20.09.24 21:09:05 | - | 9,662 |
20.09.24 21:09:04 | - | 9,650 |
20.09.24 21:08:57 | - | 9,662 |
20.09.24 21:08:56 | - | 9,664 |
20.09.24 21:08:53 | - | 9,662 |
20.09.24 21:08:23 | - | 9,664 |
20.09.24 21:08:22 | - | 9,650 |
20.09.24 21:08:17 | - | 9,660 |
20.09.24 21:08:11 | - | 9,656 |
20.09.24 21:08:10 | - | 9,650 |
20.09.24 21:08:04 | - | 9,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:07:41 | - | 9,658 |
20.09.24 21:07:40 | - | 9,660 |
20.09.24 21:07:30 | - | 9,658 |
20.09.24 21:07:25 | - | 9,654 |
20.09.24 21:07:21 | - | 9,658 |
20.09.24 21:06:45 | - | 9,654 |
20.09.24 21:06:44 | - | 9,656 |
20.09.24 21:06:41 | - | 9,646 |
20.09.24 21:06:40 | - | 9,640 |
20.09.24 21:06:04 | - | 9,646 |
20.09.24 21:06:03 | - | 9,646 |
20.09.24 21:06:02 | - | 9,646 |
20.09.24 21:06:01 | - | 9,644 |
20.09.24 21:04:49 | - | 9,646 |
20.09.24 21:04:48 | - | 9,646 |