CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:37:17 | - | 9,650 |
20.09.24 20:37:15 | - | 9,658 |
20.09.24 20:37:08 | - | 9,660 |
20.09.24 20:37:03 | - | 9,658 |
20.09.24 20:37:02 | - | 9,660 |
20.09.24 20:36:53 | - | 9,658 |
20.09.24 20:36:52 | - | 9,660 |
20.09.24 20:36:38 | - | 9,658 |
20.09.24 20:35:38 | - | 9,660 |
20.09.24 20:35:37 | - | 9,660 |
20.09.24 20:35:32 | - | 9,664 |
20.09.24 20:35:28 | - | 9,666 |
20.09.24 20:35:20 | - | 9,664 |
20.09.24 20:35:19 | - | 9,664 |
20.09.24 20:35:02 | - | 9,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:35:02 | - | 9,660 |
20.09.24 20:35:00 | - | 9,660 |
20.09.24 20:34:59 | - | 9,660 |
20.09.24 20:33:31 | - | 9,660 |
20.09.24 20:33:31 | - | 9,650 |
20.09.24 20:33:07 | - | 9,658 |
20.09.24 20:33:07 | - | 9,650 |
20.09.24 20:32:06 | - | 9,660 |
20.09.24 20:32:05 | - | 9,660 |
20.09.24 20:31:34 | - | 9,668 |
20.09.24 20:31:33 | - | 9,660 |
20.09.24 20:31:33 | - | 9,670 |
20.09.24 20:31:24 | - | 9,668 |
20.09.24 20:31:22 | - | 9,670 |
20.09.24 20:31:16 | - | 9,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:30:56 | - | 9,670 |
20.09.24 20:30:55 | - | 9,674 |
20.09.24 20:30:55 | - | 9,660 |
20.09.24 20:30:35 | - | 9,668 |
20.09.24 20:30:29 | - | 9,672 |
20.09.24 20:30:13 | - | 9,668 |
20.09.24 20:30:12 | - | 9,666 |
20.09.24 20:29:46 | - | 9,668 |
20.09.24 20:29:42 | - | 9,672 |
20.09.24 20:28:58 | - | 9,668 |
20.09.24 20:28:57 | - | 9,660 |
20.09.24 20:28:48 | - | 9,670 |
20.09.24 20:28:28 | - | 9,668 |
20.09.24 20:27:46 | - | 9,670 |
20.09.24 20:27:45 | - | 9,660 |